Tokens de Aptos
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 2.19 | 26 mar | $ 1.13 | -48% | +92.4% | ||
$ 1.26 | 2 feb | $ 0.07005 | -94.5% | +1,703% | ||
$ 1.31 | 21 ene | $ 1.00 | -24% | +31.6% | ||
$ 0.6551 | 16 oct 2025 | $ 0.1637 | -75% | +300.2% | ||
$ 126,013 | 6 oct 2025 | $ 64,242 | -49% | +96.2% | ||
$ 126,095 | 6 oct 2025 | $ 64,247 | -49% | +96.3% | ||
$ 5,033 | 22 ago 2025 | $ 1,824 | -63.8% | +175.9% | ||
$ 1.03 | 22 jul 2025 | $ 0.9998 | -3.03% | +3.12% | ||
$ 0.06721 | 9 jul 2025 | $ 0.003511 | -94.8% | +1,814% | ||
$ 0.1414 | 25 jun 2025 | $ 0.001816 | -98.7% | +7,687% | ||
$ 135,007 | 23 jun 2025 | $ 54,074 | -59.9% | +149.7% | ||
$ 1.10 | 12 may 2025 | $ 0.9993 | -9.89% | +11% | ||
$ 0.00001254 | 16 ene 2025 | $ 0.00…4463 | -99.6% | +28,003% | ||
$ 0.4636 | 20 dic 2024 | $ 0.03561 | -92.3% | +1,202% | ||
$ 0.00003286 | 20 dic 2024 | N/D | N/D | N/D | ||
$ 16.66 | 7 dic 2024 | $ 0.7717 | -95.4% | +2,060% | ||
$ 15.12 | 7 dic 2024 | $ 0.6407 | -95.8% | +2,261% | ||
$ 0.03065 | 29 nov 2024 | N/D | N/D | N/D | ||
$ 0.00005785 | 20 nov 2024 | $ 0.00…4093 | -92.9% | +1,313% | ||
$ 0.07028 | 5 oct 2024 | $ 0.00007359 | -99.9% | +95,402% | ||
$ 0.008897 | 5 oct 2024 | N/D | N/D | N/D | ||
$ 1.02 | 30 ago 2024 | $ 0.9876 | -3.67% | +3.81% | ||
$ 1.53 | 30 jul 2024 | N/D | N/D | N/D | ||
$ 0.2732 | 5 abr 2024 | $ 0.003419 | -98.7% | +7,892% | ||
$ 1.77 | 1 abr 2024 | $ 0.4307 | -75.8% | +312.5% | ||
$ 18.79 | 26 mar 2024 | $ 0.7044 | -96.3% | +2,567% | ||
$ 2.35 | 22 mar 2024 | $ 0.01977 | -99.2% | +11,801% | ||
$ 3.16 | 21 mar 2024 | $ 0.008231 | -99.7% | +38,303% | ||
$ 0.0001033 | 16 mar 2024 | $ 0.00…1684 | -99.8% | +61,256% | ||
$ 1.28 | 4 ene 2024 | $ 0.02753 | -97.9% | +4,564% | ||
$ 72.47 | 13 abr 2023 | $ 0.7877 | -98.9% | +9,100% | ||
$ 0.7291 | 9 feb 2023 | N/D | N/D | N/D | ||
$ 0.2331 | 28 ene 2023 | N/D | N/D | N/D | ||
$ 0.3125 | 26 ene 2023 | N/D | N/D | N/D | ||
$ 0.08957 | 14 sept 2022 | $ 0.0006453 | -99.3% | +13,781% | ||
$ 17.87 | 26 may 2022 | $ 0.02524 | -99.9% | +70,693% | ||
$ 44.11 | 30 abr 2021 | $ 1.44 | -96.7% | +2,954% | ||
$ 1.29 | 2 oct 2018 | $ 0.9997 | -22.6% | +29.3% | ||
$ 1.20 | 27 may 2017 | $ 0.9992 | -17.4% | +21.1% | ||
| N/D | N/D | N/D | N/D | N/D |
