Tokens de Aptos
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.19 | 2 dic | $ 1.00 | -15.7% | +18.6% | ||
$ 0.655 | 16 oct | $ 0.168 | -74.4% | +290.9% | ||
$ 126,013 | 6 oct | $ 90,917 | -27.9% | +38.6% | ||
$ 126,096 | 6 oct | $ 91,111 | -27.7% | +38.4% | ||
$ 1.95 | 17 sep | $ 1.10 | -43.4% | +76.7% | ||
$ 5,034 | 22 ago | $ 3,109 | -38.2% | +61.9% | ||
$ 0.0672 | 9 jul | $ 0.0174 | -74% | +285.3% | ||
$ 0.141 | 25 jun | $ 0.0105 | -92.6% | +1,252% | ||
$ 1.11 | 12 may | $ 0.999 | -9.91% | +11% | ||
$ 9.20 | 16 feb | $ 0.539 | -94.1% | +1,606% | ||
$ 0.0000125 | 16 ene | $ 0.00…125 | -99% | +9,952% | ||
$ 0.464 | 20 dic 2024 | $ 0.0509 | -89% | +810.8% | ||
$ 0.0000329 | 20 dic 2024 | N/D | N/D | N/D | ||
$ 16.67 | 7 dic 2024 | $ 2.02 | -87.9% | +725.8% | ||
$ 15.13 | 7 dic 2024 | $ 1.71 | -88.7% | +786% | ||
$ 0.0307 | 29 nov 2024 | N/D | N/D | N/D | ||
$ 0.0000579 | 20 nov 2024 | $ 0.00…926 | -84% | +524.7% | ||
$ 0.00157 | 14 oct 2024 | $ 0.0000450 | -97.1% | +3,386% | ||
$ 0.0238 | 8 oct 2024 | $ 0.000178 | -99.3% | +13,253% | ||
$ 0.0703 | 5 oct 2024 | $ 0.000375 | -99.5% | +18,666% | ||
$ 0.00890 | 5 oct 2024 | N/D | N/D | N/D | ||
$ 1.03 | 30 ago 2024 | $ 0.994 | -3.06% | +3.15% | ||
$ 1.54 | 30 jul 2024 | $ 0.00432 | -99.7% | +35,489% | ||
$ 0.273 | 5 abr 2024 | $ 0.00871 | -96.8% | +3,038% | ||
$ 1.78 | 1 abr 2024 | $ 0.576 | -67.6% | +208.3% | ||
$ 18.79 | 26 mar 2024 | $ 1.91 | -89.8% | +884.2% | ||
$ 2.35 | 22 mar 2024 | $ 0.0724 | -96.9% | +3,149% | ||
$ 3.16 | 21 mar 2024 | $ 0.0326 | -99% | +9,585% | ||
$ 0.000103 | 16 mar 2024 | $ 0.00…013 | -98.7% | +7,848% | ||
$ 1.28 | 4 ene 2024 | $ 0.0471 | -96.3% | +2,628% | ||
$ 72.47 | 13 abr 2023 | $ 2.08 | -97.1% | +3,384% | ||
$ 0.130 | 17 mar 2023 | $ 0.000861 | -99.3% | +15,052% | ||
$ 0.729 | 9 feb 2023 | $ 0.000302 | -100% | +241,442% | ||
$ 0.233 | 28 ene 2023 | N/D | N/D | N/D | ||
$ 0.313 | 26 ene 2023 | N/D | N/D | N/D | ||
$ 0.0896 | 14 sep 2022 | $ 0.00149 | -98.3% | +5,916% | ||
$ 17.87 | 26 may 2022 | $ 0.0764 | -99.6% | +23,306% | ||
$ 44.12 | 30 abr 2021 | $ 2.26 | -94.9% | +1,849% | ||
$ 1.29 | 2 oct 2018 | $ 1.000 | -22.6% | +29.2% | ||
$ 1.21 | 27 may 2017 | $ 1.00 | -17.3% | +21% | ||
| N/D | N/D | N/D | N/D | N/D |
