Tokenized Assets Projects
Tokens representing ownership rights to real assets in digital form.
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 24.27 | Mar 17 | $ 23.60 | -2.76% | +2.84% | ||
$ 19.86 | Mar 16 | $ 19.53 | -1.66% | +1.69% | ||
$ 130.05 | Mar 16 | $ 129.00 | -0.81% | +0.82% | ||
$ 59.24 | Mar 13 | $ 57.95 | -2.18% | +2.22% | ||
$ 170.29 | Mar 13 | $ 168.03 | -1.33% | +1.34% | ||
$ 698.46 | Mar 11 | $ 682.17 | -2.33% | +2.39% | ||
$ 140.88 | Mar 9 | $ 120.80 | -14.3% | +16.6% | ||
$ 11.41 | Mar 6 | $ 10.45 | -8.42% | +9.19% | ||
$ 325.13 | Mar 4 | $ 308.70 | -5.05% | +5.32% | ||
$ 5.32 | Mar 2 | $ 4.99 | -6.16% | +6.57% | ||
$ 518.40 | Mar 2 | $ 461.37 | -11% | +12.4% | ||
$ 765.54 | Mar 2 | $ 651.80 | -14.9% | +17.4% | ||
$ 83.23 | Mar 2 | $ 78.91 | -5.19% | +5.48% | ||
$ 202.71 | Mar 2 | $ 200.57 | -1.05% | +1.06% | ||
$ 494.30 | Mar 2 | $ 463.15 | -6.30% | +6.72% | ||
$ 352.38 | Mar 1 | $ 332.02 | -5.78% | +6.13% | ||
$ 345.48 | Feb 28 | $ 330.02 | -4.48% | +4.69% | ||
$ 169.76 | Feb 28 | $ 154.92 | -8.74% | +9.58% | ||
$ 97.41 | Feb 28 | $ 77.25 | -20.7% | +26.1% | ||
$ 118.69 | Feb 27 | $ 109.17 | -8.02% | +8.72% | ||
$ 118.75 | Feb 26 | $ 101.39 | -14.6% | +17.1% | ||
$ 518.36 | Feb 26 | $ 501.09 | -3.33% | +3.45% | ||
$ 79.87 | Feb 25 | $ 71.99 | -9.86% | +10.9% | ||
$ 350.05 | Feb 25 | $ 305.84 | -12.6% | +14.5% | ||
$ 1,240 | Feb 25 | $ 1,163 | -6.16% | +6.56% | ||
$ 1,119 | Feb 23 | $ 946.85 | -15.5% | +18.3% | ||
$ 67.77 | Feb 20 | $ 55.69 | -17.8% | +21.7% | ||
$ 135.03 | Feb 17 | $ 125.10 | -7.35% | +7.93% | ||
$ 140.24 | Feb 17 | $ 120.97 | -13.7% | +15.9% | ||
$ 1,026 | Feb 17 | $ 998.66 | -2.71% | +2.79% | ||
$ 173.49 | Feb 12 | $ 162.17 | -6.52% | +6.98% | ||
$ 72.80 | Feb 11 | $ 67.08 | -7.87% | +8.54% | ||
$ 5,597 | Feb 10 | $ 4,979 | -11% | +12.4% | ||
$ 103.99 | Feb 10 | $ 92.34 | -11.2% | +12.6% | ||
$ 88.67 | Feb 10 | $ 79.04 | -10.9% | +12.2% | ||
$ 349.74 | Feb 3 | $ 304.89 | -12.8% | +14.7% | ||
$ 350.67 | Feb 3 | $ 304.40 | -13.2% | +15.2% | ||
$ 455.64 | Jan 30 | $ 437.24 | -4.04% | +4.21% | ||
$ 5,591 | Jan 29 | $ 4,980 | -10.9% | +12.3% | ||
$ 5,619 | Jan 29 | $ 5,011 | -10.8% | +12.1% | ||
$ 121.49 | Jan 29 | $ 81.22 | -33.1% | +49.6% | ||
$ 5,593 | Jan 29 | $ 4,978 | -11% | +12.4% | ||
$ 109.71 | Jan 29 | $ 73.29 | -33.2% | +49.7% | ||
$ 179.09 | Jan 29 | $ 161.33 | -9.92% | +11% | ||
$ 105.14 | Jan 29 | $ 93.97 | -10.6% | +11.9% | ||
$ 7.47 | Jan 29 | $ 5.41 | -27.6% | +38.1% | ||
$ 325.77 | Jan 29 | $ 251.62 | -22.8% | +29.5% | ||
$ 701.12 | Jan 28 | $ 669.03 | -4.58% | +4.80% | ||
$ 698.44 | Jan 28 | $ 668.30 | -4.32% | +4.51% | ||
$ 105.47 | Jan 28 | $ 98.09 | -7.00% | +7.53% | ||
$ 58.24 | Jan 28 | $ 47.22 | -18.9% | +23.3% | ||
$ 64.24 | Jan 27 | $ 38.36 | -40.3% | +67.4% | ||
$ 532.89 | Jan 25 | $ 160.31 | -69.9% | +232.4% | ||
$ 253.73 | Jan 22 | $ 216.36 | -14.7% | +17.3% | ||
$ 113.32 | Jan 21 | $ 104.05 | -8.18% | +8.91% | ||
$ 293.88 | Jan 14 | $ 201.00 | -31.6% | +46.2% | ||
$ 140.24 | Jan 9 | $ 126.35 | -9.91% | +11% | ||
$ 1,121 | Jan 8 | $ 981.93 | -12.4% | +14.2% | ||
$ 338.03 | Jan 5 | $ 287.10 | -15.1% | +17.7% | ||
$ 1.02 | Jan 2 | $ 1.01 | -0.72% | +0.72% | ||
$ 655.59 | Dec 27, 2025 | $ 597.52 | -8.86% | +9.72% | ||
$ 496.62 | Dec 22, 2025 | $ 394.00 | -20.7% | +26% | ||
$ 497.57 | Dec 22, 2025 | $ 393.55 | -20.9% | +26.4% | ||
$ 421.60 | Dec 11, 2025 | $ 324.21 | -23.1% | +30% | ||
$ 287.94 | Dec 3, 2025 | $ 253.49 | -12% | +13.6% | ||
$ 288.36 | Dec 3, 2025 | $ 252.04 | -12.6% | +14.4% | ||
$ 107.75 | Dec 2, 2025 | $ 91.92 | -14.7% | +17.2% | ||
$ 540.08 | Nov 9, 2025 | $ 196.15 | -63.7% | +175.3% | ||
$ 622.96 | Nov 9, 2025 | $ 339.25 | -45.5% | +83.6% | ||
$ 313.28 | Nov 9, 2025 | $ 45.68 | -85.4% | +585.8% | ||
$ 2,122 | Nov 9, 2025 | $ 1,362 | -35.8% | +55.8% | ||
$ 604.66 | Nov 9, 2025 | $ 122.02 | -79.8% | +395.5% | ||
$ 256.99 | Nov 3, 2025 | $ 210.37 | -18.1% | +22.2% | ||
$ 256.72 | Nov 3, 2025 | $ 210.50 | -18% | +22% | ||
$ 213.09 | Nov 3, 2025 | $ 151.34 | -29% | +40.8% | ||
$ 201.17 | Nov 3, 2025 | $ 148.77 | -26% | +35.2% | ||
$ 639.53 | Oct 30, 2025 | $ 598.24 | -6.46% | +6.90% | ||
$ 211.31 | Oct 29, 2025 | $ 183.11 | -13.3% | +15.4% | ||
$ 211.18 | Oct 29, 2025 | $ 183.31 | -13.2% | +15.2% | ||
$ 553.99 | Oct 28, 2025 | $ 398.49 | -28.1% | +39% | ||
$ 386.23 | Oct 28, 2025 | $ 288.46 | -25.3% | +33.9% | ||
$ 95.26 | Oct 26, 2025 | $ 89.26 | -6.30% | +6.72% | ||
$ 156.82 | Oct 10, 2025 | $ 127.40 | -18.8% | +23.1% | ||
$ 363.19 | Oct 6, 2025 | $ 147.69 | -59.3% | +145.9% | ||
$ 153.53 | Oct 6, 2025 | $ 75.10 | -51.1% | +104.4% | ||
$ 191.86 | Oct 2, 2025 | $ 137.41 | -28.4% | +39.6% | ||
$ 36.90 | Oct 2, 2025 | $ 28.32 | -23.3% | +30.3% | ||
$ 329.42 | Sep 23, 2025 | $ 154.96 | -53% | +112.6% | ||
$ 605.71 | Sep 18, 2025 | $ 507.65 | -16.2% | +19.3% | ||
$ 566.52 | Sep 12, 2025 | $ 203.88 | -64% | +177.9% | ||
$ 1,320 | Sep 12, 2025 | $ 623.30 | -52.8% | +111.8% | ||
$ 1,754 | Sep 12, 2025 | $ 950.28 | -45.9% | +84.7% | ||
$ 257.13 | Jul 18, 2025 | $ 127.39 | -50.5% | +101.8% | ||
$ 443.90 | Jul 18, 2025 | $ 204.23 | -54% | +117.3% | ||
$ 32.50 | Jul 17, 2025 | $ 4.69 | -85.6% | +592.2% | ||
$ 456.62 | Jul 16, 2025 | $ 147.80 | -67.6% | +208.9% | ||
$ 596.31 | Jul 3, 2025 | $ 75.40 | -87.4% | +690.8% | ||
$ 1,412 | Jul 3, 2025 | $ 624.20 | -55.8% | +126.3% | ||
$ 14,243 | Oct 29, 2024 | $ 5,022 | -64.7% | +183.6% | ||
$ 449.99 | Apr 30, 2024 | $ 161.24 | -64.2% | +179.1% |
Tokenized Assets MarketCap Today
Tokenized Assets has a market cap of $ 0.00, which has dropped by over the past 24 hours. Tokenized Assets's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 89
Pudgy Penguins
200
PENGU
$ 0.007871
2.07% - 50
Pepe
100
PEPE
$ 0.00…3807
4.96% - 1756
Bondex
BDXN
$ 0.005235
27.7% - 1175
Camp Network
CAMP
$ 0.002802
9.54% - 1188
idOS
IDOS
$ 0.02079
10.1% - 31
Sui
SUI
$ 1.03
2.95% - 40
Bittensor
TAO
$ 276.27
0.79%