Currencies39037
Market Cap$ 2.80T+1.14%
24h Spot Volume$ 28.92B+11.5%
DominanceBTC57.25%-0.74%ETH10.92%+1.21%
ETH Gas0.05 Gwei
Cryptorank
/

Sui Tokens

Name
ATH Price
ATH Date
Price
% from ATH
% to ATH

$ 0.05997

Aug 7

$ 0.01646

-72.6%+264.3%

$ 0.8034

Jul 4

$ 0.2619

-67.4%+206.7%

$ 2.19

Mar 26

$ 1.14

-47.7%+91.3%

$ 1.00

Mar 26

$ 1.00

-0.89%+0.90%

$ 0.0254

Mar 12

$ 0.01077

-57.6%+135.9%

$ 1.07

Mar 5

$ 0.9998

-7.25%+7.81%

$ 5,597

Feb 10

$ 4,432

-20.8%+26.3%

$ 0.04346

Jan 27

$ 0.01048

-75.9%+314.7%

$ 1.31

Jan 21

$ 0.9991

-24.2%+31.9%

$ 0.4976

Dec 29, 2025

$ 0.05708

-88.5%+771.7%

$ 0.01353

Nov 19, 2025

$ 0.004537

-66.5%+198.4%

$ 0.05004

Nov 10, 2025

$ 0.01232

-75.4%+306%

$ 3,649

Nov 10, 2025

$ 2,506

-31.3%+45.6%

$ 2.23

Nov 10, 2025

$ 0.8124

-63.6%+175%

$ 0.27

Nov 8, 2025

$ 0.02699

-90%+900.3%

$ 28.72

Nov 7, 2025

$ 0.08085

-99.7%+35,425%

$ 3.97

Nov 4, 2025

$ 0.1655

-95.8%+2,302%

$ 0.03716

Oct 26, 2025

$ 0.01234

-66.8%+201.1%

$ 1,369

Oct 13, 2025

$ 766.57

-44%+78.7%

$ 1.15

Oct 10, 2025

$ 0.9978

-13.6%+15.8%

$ 126,346

Oct 10, 2025

$ 79,831

-36.8%+58.3%

$ 1.07

Oct 10, 2025

$ 0.9977

-6.98%+7.51%

$ 126,013

Oct 6, 2025

$ 79,860

-36.6%+57.8%

$ 125,881

Oct 6, 2025

$ 80,265

-36.2%+56.8%

$ 126,095

Oct 6, 2025

$ 79,926

-36.6%+57.8%

$ 0.1722

Sep 8, 2025

$ 0.002081

-98.8%+8,177%

$ 0.004698

Aug 1, 2025

N/AN/AN/A

$ 4.64

Jul 28, 2025

$ 0.8516

-81.7%+445.2%

$ 4.50

Jul 28, 2025

$ 0.8277

-81.6%+444.2%

$ 4.69

Jul 28, 2025

$ 0.8624

-81.6%+444%

$ 1.53

Jul 28, 2025

$ 0.002214

-99.9%+69,116%

$ 0.2995

Jul 17, 2025

$ 0.01878

-93.7%+1,495%

$ 0.01046

Jul 1, 2025

$ 0.0002927

-97.2%+3,476%

$ 0.0005338

Jun 15, 2025

$ 0.00…8272

-98.5%+6,353%

$ 0.00185

May 29, 2025

$ 0.00…3238

-100%+571,254%

$ 0.00…1199

May 23, 2025

$ 0.00…198

-98.3%+5,960%

$ 1.67

May 22, 2025

$ 0.9999

-40.2%+67.3%

$ 0.137

May 18, 2025

N/AN/AN/A

$ 0.0161

May 15, 2025

N/AN/AN/A

$ 0.7584

May 14, 2025

$ 0.02695

-96.4%+2,713%

$ 0.005209

May 14, 2025

N/AN/AN/A

$ 0.007117

Apr 28, 2025

$ 0.0003882

-94.5%+1,734%

$ 0.02686

Mar 31, 2025

N/AN/AN/A

$ 0.1932

Mar 27, 2025

$ 0.0002222

-99.9%+86,842%

$ 0.01086

Jan 24, 2025

$ 0.00007972

-99.3%+13,533%

$ 5.38

Jan 22, 2025

$ 0.7199

-86.6%+647.7%

$ 0.5547

Jan 20, 2025

$ 0.004835

-99.1%+11,372%

$ 308.73

Jan 19, 2025

$ 105.95

-65.7%+191.4%

$ 0.3429

Jan 18, 2025

$ 0.01561

-95.4%+2,097%

$ 0.09201

Jan 13, 2025

$ 0.0007908

-99.1%+11,535%

$ 0.05545

Jan 7, 2025

$ 0.0000745

-99.9%+74,340%

$ 5.34

Jan 4, 2025

$ 0.7977

-85.1%+570%

$ 0.0248

Jan 2, 2025

$ 0.00002032

-99.9%+121,938%

$ 4.00

Dec 16, 2024

$ 0.05081

-98.7%+7,791%

$ 0.8313

Dec 15, 2024

$ 0.009591

-98.8%+8,568%

$ 0.2464

Dec 15, 2024

$ 0.003934

-98.4%+6,163%

$ 0.02529

Dec 15, 2024

N/AN/AN/A

$ 0.4032

Dec 7, 2024

N/AN/AN/A

$ 0.2001

Dec 4, 2024

N/AN/AN/A

$ 0.01389

Nov 27, 2024

$ 0.00001682

-99.9%+82,507%

$ 0.00…2502

Nov 17, 2024

$ 0.00…255

-99%+9,712%

$ 0.02975

Nov 16, 2024

$ 0.0001235

-99.6%+23,989%

$ 0.7626

Nov 14, 2024

$ 0.01366

-98.2%+5,480%

$ 0.003715

Nov 13, 2024

$ 0.00…958

-99.7%+38,680%

$ 0.489

Nov 10, 2024

$ 0.02329

-95.2%+1,999%

$ 0.001455

Oct 23, 2024

$ 0.00…3394

-99.8%+42,785%

$ 0.03263

Oct 14, 2024

N/AN/AN/A

$ 0.008942

Oct 12, 2024

$ 0.00001651

-99.8%+54,052%

$ 0.00562

Oct 7, 2024

$ 0.00003902

-99.3%+14,304%

$ 0.00…9295

Oct 3, 2024

$ 0.00…7825

-99.2%+11,780%

$ 0.04919

Jun 17, 2024

$ 0.0007051

-98.6%+6,877%

$ 0.4254

Mar 29, 2024

$ 0.01057

-97.5%+3,925%

$ 1.47

Mar 9, 2024

$ 0.00414

-99.7%+35,575%

$ 1.01

Aug 1, 2023

$ 0.9984

-1.43%+1.45%

$ 0.009487

May 15, 2023

$ 0.0001194

-98.7%+7,841%

$ 0.4992

May 11, 2023

N/AN/AN/A

$ 0.7291

Feb 9, 2023

$ 0.0001609

-100%+452,881%

$ 1.24

Mar 7, 2022

$ 0.0001079

-100%+1,153,334%

$ 0.4618

Jan 4, 2022

$ 0.0005843

-99.9%+78,934%

$ 142.98

Nov 22, 2021

$ 7.67

-94.6%+1,762%

$ 217.23

Jul 28, 2021

$ 0.09802

-100%+221,522%

$ 1.29

Oct 2, 2018

$ 0.9998

-22.6%+29.2%

$ 1.41

Jan 10, 2018

$ 0.0006115

-100%+231,771%

$ 1.20

May 27, 2017

$ 1.00

-17.3%+21%
N/AN/AN/AN/AN/A

1 - 85 from 85

Rows