Currencies38436
Market Cap$ 2.26T-1.34%
24h Spot Volume$ 22.60B+50.4%
DominanceBTC56.51%-0.60%ETH9.96%-1.20%
ETH Gas0.24 Gwei
Cryptorank
/

Sui Tokens

Name
ATH Price
ATH Date
Price
% from ATH
% to ATH

$ 0.05997

Aug 7

$ 0.04067

-32.2%+47.4%

$ 0.8034

Jul 4

$ 0.1833

-77.2%+338.2%

$ 0.2087

Apr 17

$ 0.1146

-45.1%+82.1%

$ 2.19

Mar 26

$ 1.14

-47.9%+91.8%

$ 1.00

Mar 26

$ 1.00

-0.89%+0.90%

$ 0.0254

Mar 12

$ 0.008551

-66.3%+197%

$ 1.07

Mar 5

$ 0.9995

-7.27%+7.85%

$ 5,597

Feb 10

$ 4,341

-22.4%+28.9%

$ 0.04346

Jan 27

$ 0.009189

-78.9%+373%

$ 1.31

Jan 21

$ 0.9994

-24.1%+31.8%

$ 0.4976

Dec 29, 2025

$ 0.05678

-88.6%+776.3%

$ 0.01353

Nov 19, 2025

$ 0.006558

-51.6%+106.4%

$ 0.05004

Nov 10, 2025

$ 0.01331

-73.4%+275.8%

$ 3,649

Nov 10, 2025

$ 1,868

-48.8%+95.4%

$ 2.23

Nov 10, 2025

$ 0.7003

-68.7%+219%

$ 0.27

Nov 8, 2025

$ 0.0247

-90.9%+993.1%

$ 28.72

Nov 7, 2025

$ 0.06837

-99.8%+41,905%

$ 3.97

Nov 4, 2025

$ 0.2223

-94.4%+1,689%

$ 0.03716

Oct 26, 2025

$ 0.01533

-58.7%+142.4%

$ 1,369

Oct 13, 2025

$ 600.22

-56.2%+128.2%

$ 1.07

Oct 10, 2025

$ 0.9983

-6.93%+7.44%

$ 126,346

Oct 10, 2025

$ 63,902

-49.4%+97.7%

$ 1.15

Oct 10, 2025

$ 0.9983

-13.6%+15.7%

$ 126,013

Oct 6, 2025

$ 63,907

-49.3%+97.2%

$ 126,095

Oct 6, 2025

$ 63,908

-49.3%+97.3%

$ 125,881

Oct 6, 2025

$ 64,164

-49%+96.2%

$ 0.1722

Sep 8, 2025

$ 0.002724

-98.4%+6,223%

$ 0.004698

Aug 1, 2025

N/AN/AN/A

$ 4.50

Jul 28, 2025

$ 0.7133

-84.2%+531.5%

$ 4.64

Jul 28, 2025

$ 0.7338

-84.2%+532.8%

$ 1.53

Jul 28, 2025

$ 0.001989

-99.9%+76,942%

$ 4.69

Jul 28, 2025

$ 0.7434

-84.2%+531%

$ 0.2995

Jul 17, 2025

$ 0.01666

-94.4%+1,698%

$ 0.01046

Jul 1, 2025

$ 0.000348

-96.7%+2,908%

$ 0.0005338

Jun 15, 2025

$ 0.00001014

-98.1%+5,162%

$ 0.00…1199

May 23, 2025

$ 0.00…1902

-98.4%+6,209%

$ 1.67

May 22, 2025

$ 0.9999

-40.2%+67.3%

$ 0.137

May 18, 2025

$ 0.00…5

-100%+27,399,900%

$ 0.0161

May 15, 2025

N/AN/AN/A

$ 0.7584

May 14, 2025

$ 0.02501

-96.7%+2,932%

$ 0.005209

May 14, 2025

N/AN/AN/A

$ 0.007117

Apr 28, 2025

$ 0.0005145

-92.8%+1,283%

$ 0.02686

Mar 31, 2025

N/AN/AN/A

$ 0.1932

Mar 27, 2025

$ 0.0001398

-99.9%+138,023%

$ 5.38

Jan 22, 2025

$ 0.6116

-88.6%+780.1%

$ 0.5547

Jan 20, 2025

$ 0.004601

-99.2%+11,956%

$ 308.73

Jan 19, 2025

$ 75.94

-75.4%+306.5%

$ 0.3429

Jan 18, 2025

$ 0.0152

-95.6%+2,155%

$ 0.09201

Jan 13, 2025

$ 0.0009079

-99%+10,034%

$ 0.05545

Jan 7, 2025

$ 0.0001526

-99.7%+36,223%

$ 5.34

Jan 4, 2025

$ 0.6883

-87.1%+676.5%

$ 0.0248

Jan 2, 2025

N/AN/AN/A

$ 0.009803

Dec 24, 2024

$ 0.00…7682

-99.9%+127,510%

$ 4.00

Dec 16, 2024

$ 0.05031

-98.7%+7,870%

$ 0.8313

Dec 15, 2024

$ 0.008195

-99%+10,044%

$ 0.2464

Dec 15, 2024

$ 0.00369

-98.5%+6,577%

$ 0.02529

Dec 15, 2024

N/AN/AN/A

$ 0.4032

Dec 7, 2024

N/AN/AN/A

$ 0.2001

Dec 4, 2024

N/AN/AN/A

$ 0.01389

Nov 27, 2024

$ 0.00006343

-99.5%+21,808%

$ 0.00…2502

Nov 17, 2024

$ 0.00…1972

-99.2%+12,588%

$ 0.02975

Nov 16, 2024

$ 0.0001274

-99.6%+23,240%

$ 0.7626

Nov 14, 2024

$ 0.01189

-98.4%+6,314%

$ 0.489

Nov 10, 2024

$ 0.01855

-96.2%+2,536%

$ 0.0002534

Oct 15, 2024

$ 0.00…3272

-99.9%+77,358%

$ 0.03263

Oct 14, 2024

N/AN/AN/A

$ 0.008942

Oct 12, 2024

$ 0.00001484

-99.8%+60,153%

$ 0.00…9295

Oct 3, 2024

$ 0.00…6785

-99.3%+13,601%

$ 0.04919

Jun 17, 2024

$ 0.0007714

-98.4%+6,277%

$ 0.4254

Mar 29, 2024

$ 0.007916

-98.1%+5,275%

$ 1.47

Mar 9, 2024

$ 0.006159

-99.6%+23,881%

$ 1.01

Aug 1, 2023

$ 0.9971

-1.56%+1.58%

$ 0.009487

May 15, 2023

$ 0.00009046

-99%+10,387%

$ 0.4992

May 11, 2023

N/AN/AN/A

$ 0.7291

Feb 9, 2023

N/AN/AN/A

$ 1.24

Mar 7, 2022

$ 0.00009463

-100%+1,315,614%

$ 0.4618

Jan 4, 2022

$ 0.0009292

-99.8%+49,597%

$ 142.98

Nov 22, 2021

$ 6.48

-95.5%+2,105%

$ 217.23

Jul 28, 2021

$ 0.07724

-100%+281,115%

$ 1.29

Oct 2, 2018

$ 0.9998

-22.6%+29.2%

$ 1.41

Jan 10, 2018

$ 0.000772

-99.9%+183,579%

$ 1.20

May 27, 2017

$ 0.999

-17.4%+21.1%
N/AN/AN/AN/AN/A

1 - 83 from 83

Show rows