Currencies35450
Market Cap$ 3.79T-5.12%
24h Spot Volume$ 107.77B+5.32%
DominanceBTC55.66%+0.69%ETH12.03%-0.58%
ETH Gas2.79 Gwei
Cryptorank

Osmosis Tokens

Name
ATH Price
ATH Date
Price
% from ATH
% to ATH

$ 0.380

28 Aug

$ 0.137

-64%+177.7%

$ 0.0371

15 Jul

$ 0.0132

-64.3%+180.1%

$ 308.74

19 Jan

$ 179.79

-41.8%+71.7%

$ 0.119

3 Jun 2024

N/AN/AN/A

$ 1.14

16 Mar 2024

$ 0.190

-83.3%+500.2%

$ 1.98

16 Feb 2024

$ 0.0472

-97.6%+4,089%

$ 0.104

16 Feb 2024

$ 0.00724

-93.1%+1,343%

$ 0.0268

6 Jan 2024

N/AN/AN/A

$ 0.682

20 Dec 2023

N/AN/AN/A

$ 0.0952

15 Dec 2023

N/AN/AN/A

$ 1.32

16 Mar 2023

$ 0.0272

-97.9%+4,763%

$ 14.13

28 May 2022

$ 0.0922

-99.3%+15,234%

$ 1.09

11 May 2022

$ 1.000

-7.98%+8.67%

$ 1.48

21 Apr 2022

$ 0.0229

-98.5%+6,377%

$ 0.917

5 Feb 2022

$ 0.000779

-99.9%+117,603%

$ 0.272

26 Dec 2021

$ 0.00445

-98.4%+6,011%

$ 0.202

15 Nov 2021

N/AN/AN/A

$ 16.57

15 May 2021

$ 0.0258

-99.8%+64,105%

$ 0.313

12 Apr 2021

$ 0.000842

-99.7%+37,082%

$ 2.76

6 Apr 2021

N/AN/AN/A

$ 4.70

19 Mar 2021

$ 0.0673

-98.6%+6,886%

$ 1.40

18 Mar 2021

N/AN/AN/A

$ 1.29

2 Oct 2018

$ 1.000

-22.6%+29.2%

$ 1.21

27 May 2017

$ 1.00

-17.3%+21%

1 - 24 from 24

Show rows

100