Currencies38167
Market Cap$ 2.23T-0.23%
24h Spot Volume$ 36.57B-4.51%
DominanceBTC56.16%+0.16%ETH9.63%+0.44%
ETH Gas0.13 Gwei
Cryptorank
/

Chiliz Tokens

Name
ATH Price
ATH Date
Price
% from ATH
% to ATH

$ 0.7658

Jun 28

$ 0.5396

-29.5%+41.9%

$ 0.00…2475

Oct 28, 2025

$ 0.00…594

-76%+316.7%

$ 24.80

Sep 10, 2025

$ 2.55

-89.7%+872.3%

$ 0.133

Mar 10, 2025

N/AN/AN/A

$ 8.33

Mar 11, 2024

$ 0.06855

-99.2%+12,053%

$ 8.27

Dec 20, 2023

$ 0.09994

-98.8%+8,178%

$ 3.70

Oct 27, 2023

$ 0.04997

-98.6%+7,307%

$ 0.7211

Sep 3, 2023

$ 0.02127

-97%+3,290%

$ 5.91

Aug 3, 2023

$ 0.08054

-98.6%+7,248%

$ 1.81

May 11, 2023

$ 0.1071

-94.1%+1,591%

$ 2.49

May 11, 2023

$ 0.1056

-95.8%+2,262%

$ 1.45

Apr 22, 2023

$ 0.02687

-98.1%+5,301%

$ 5.47

Apr 9, 2023

$ 0.02637

-99.5%+20,665%

$ 1.16

Apr 8, 2023

$ 0.02781

-97.6%+4,100%

$ 3.65

Feb 9, 2023

$ 0.063

-98.3%+5,699%

$ 10.82

Feb 8, 2023

$ 0.193

-98.2%+5,509%

$ 2.20

Nov 29, 2022

N/AN/AN/A

$ 9.12

Nov 18, 2022

$ 0.1377

-98.5%+6,524%

$ 6.00

Oct 26, 2022

$ 0.1581

-97.4%+3,698%

$ 1.50

Oct 2, 2022

$ 0.04425

-97%+3,289%

$ 1.27

Sep 27, 2022

$ 0.02408

-98.1%+5,209%

$ 1.62

Sep 27, 2022

N/AN/AN/A

$ 2.86

Sep 26, 2022

$ 0.0218

-99.2%+13,052%

$ 0.9274

Dec 9, 2021

$ 0.001358

-99.9%+68,142%

$ 13.83

Oct 22, 2021

$ 0.2119

-98.5%+6,427%

$ 11.66

Aug 15, 2021

$ 0.9329

-92%+1,151%

$ 23.33

Aug 15, 2021

$ 0.3857

-98.3%+5,950%

$ 59.36

Aug 10, 2021

$ 0.5248

-99.1%+11,211%

$ 60.26

May 16, 2021

$ 2.82

-95.3%+2,036%

$ 16.43

May 15, 2021

$ 0.8533

-94.8%+1,826%

$ 15.30

May 15, 2021

$ 0.1773

-98.8%+8,534%

$ 47.86

Apr 25, 2021

$ 0.2686

-99.4%+17,716%

$ 21.96

Feb 25, 2021

$ 0.2817

-98.7%+7,695%

$ 35.39

Dec 21, 2020

$ 0.3228

-99.1%+10,865%

1 - 34 from 34

Show rows