Currencies38335
Market Cap$ 2.22T-0.54%
24h Spot Volume$ 17.34B+14.4%
DominanceBTC56.30%-0.23%ETH9.95%-0.26%
ETH Gas0.25 Gwei
Cryptorank
/

Chiliz Tokens

Name
ATH Price
ATH Date
Price
% from ATH
% to ATH

$ 0.917

Jul 16

$ 0.2232

-75.7%+310.8%

$ 0.00…2475

Oct 28, 2025

$ 0.00…457

-81.5%+441.6%

$ 24.80

Sep 10, 2025

$ 2.50

-89.9%+888.5%

$ 0.133

Mar 10, 2025

N/AN/AN/A

$ 8.33

Mar 11, 2024

$ 0.08157

-99%+10,114%

$ 8.27

Dec 20, 2023

$ 0.09683

-98.8%+8,444%

$ 3.70

Oct 27, 2023

$ 0.0516

-98.6%+7,072%

$ 5.91

Aug 3, 2023

$ 0.06241

-98.9%+9,383%

$ 1.81

May 11, 2023

$ 0.1081

-94%+1,576%

$ 2.49

May 11, 2023

$ 0.1007

-96%+2,377%

$ 1.45

Apr 22, 2023

$ 0.01941

-98.7%+7,378%

$ 5.47

Apr 9, 2023

$ 0.02091

-99.6%+26,085%

$ 1.16

Apr 8, 2023

$ 0.02074

-98.2%+5,533%

$ 3.65

Feb 9, 2023

$ 0.06191

-98.3%+5,801%

$ 10.82

Feb 8, 2023

$ 0.3282

-97%+3,199%

$ 2.20

Nov 29, 2022

N/AN/AN/A

$ 9.12

Nov 18, 2022

$ 0.0848

-99.1%+10,658%

$ 6.00

Oct 26, 2022

$ 0.1672

-97.2%+3,492%

$ 1.50

Oct 2, 2022

$ 0.05114

-96.6%+2,833%

$ 1.27

Sep 27, 2022

$ 0.02046

-98.4%+6,148%

$ 1.62

Sep 27, 2022

N/AN/AN/A

$ 2.86

Sep 26, 2022

$ 0.01725

-99.4%+16,518%

$ 0.9274

Dec 9, 2021

$ 0.001368

-99.9%+67,684%

$ 13.83

Oct 22, 2021

$ 0.2104

-98.5%+6,473%

$ 23.33

Aug 15, 2021

$ 0.3599

-98.5%+6,383%

$ 11.66

Aug 15, 2021

$ 0.9195

-92.1%+1,169%

$ 59.36

Aug 10, 2021

$ 0.492

-99.2%+11,966%

$ 60.26

May 16, 2021

$ 1.60

-97.3%+3,666%

$ 16.43

May 15, 2021

$ 0.8529

-94.8%+1,827%

$ 15.30

May 15, 2021

$ 0.2152

-98.6%+7,013%

$ 47.86

Apr 25, 2021

$ 0.2646

-99.4%+17,987%

$ 21.96

Feb 25, 2021

$ 0.263

-98.8%+8,249%

$ 35.39

Dec 21, 2020

$ 0.3037

-99.1%+11,555%

1 - 33 from 33

Show rows