Currencies34987
Market Cap$ 4.27T+0.37%
24h Spot Volume$ 69.51B+9.50%
DominanceBTC54.27%+0.42%ETH12.67%-0.91%
ETH Gas0.33 Gwei
Cryptorank

Chiliz Tokens

Name
ATH Price
ATH Date
Price
% from ATH
% to ATH

$ 24.81

10 Sep

$ 13.57

-45.3%+82.9%

$ 0.133

10 Mar

N/AN/AN/A

$ 8.33

11 Mar 2024

$ 0.823

-90.1%+912.3%

$ 8.27

20 Dec 2023

$ 0.440

-94.7%+1,780%

$ 0.721

3 Sep 2023

$ 0.0341

-95.3%+2,017%

$ 5.92

3 Aug 2023

$ 0.335

-94.3%+1,668%

$ 1.81

11 May 2023

$ 0.197

-89.1%+818.2%

$ 2.50

11 May 2023

$ 0.174

-93%+1,331%

$ 5.08

28 Apr 2023

$ 0.184

-96.4%+2,665%

$ 1.17

8 Apr 2023

$ 0.0394

-96.6%+2,867%

$ 10.83

8 Feb 2023

$ 0.669

-93.8%+1,519%

$ 2.21

29 Nov 2022

$ 0.203

-90.8%+985%

$ 9.12

18 Nov 2022

$ 0.899

-90.1%+914.6%

$ 6.01

26 Oct 2022

$ 0.398

-93.4%+1,408%

$ 1.50

2 Oct 2022

$ 0.0467

-96.9%+3,112%

$ 2.59

29 Sep 2022

$ 0.0657

-97.5%+3,837%

$ 1.28

27 Sep 2022

$ 0.0334

-97.4%+3,725%

$ 1.63

27 Sep 2022

N/AN/AN/A

$ 2.87

26 Sep 2022

$ 0.124

-95.7%+2,209%

$ 0.927

9 Dec 2021

$ 0.00610

-99.3%+15,091%

$ 13.83

22 Oct 2021

$ 0.510

-96.3%+2,612%

$ 23.33

15 Aug 2021

$ 1.03

-95.6%+2,164%

$ 11.67

15 Aug 2021

$ 1.40

-88%+733.3%

$ 59.37

10 Aug 2021

$ 1.62

-97.3%+3,571%

$ 60.27

16 May 2021

$ 1.36

-97.8%+4,347%

$ 16.43

15 May 2021

$ 2.44

-85.1%+573%

$ 15.31

15 May 2021

$ 0.400

-97.4%+3,727%

$ 47.86

25 Apr 2021

$ 1.12

-97.7%+4,173%

$ 21.96

25 Feb 2021

$ 0.888

-96%+2,372%

$ 35.40

21 Dec 2020

$ 1.14

-96.8%+3,013%

1 - 30 from 30

Show rows

100