Currencies37916
Market Cap$ 2.27T+0.93%
24h Spot Volume$ 24.86B-77.2%
DominanceBTC56.70%+0.46%ETH8.90%-0.16%
ETH Gas0.13 Gwei
Cryptorank
/

Chiliz Tokens

Name
ATH Price
ATH Date
Price
% from ATH
% to ATH

$ 0.00…2475

Oct 28, 2025

$ 0.00…682

-72.4%+262.9%

$ 24.80

Sep 10, 2025

$ 2.68

-89.2%+822.9%

$ 0.133

Mar 10, 2025

N/AN/AN/A

$ 8.33

Mar 11, 2024

$ 0.287

-96.6%+2,803%

$ 8.27

Dec 20, 2023

$ 0.1157

-98.6%+7,048%

$ 3.70

Oct 27, 2023

$ 0.05456

-98.5%+6,683%

$ 0.7211

Sep 3, 2023

$ 0.03118

-95.7%+2,213%

$ 5.91

Aug 3, 2023

$ 0.07159

-98.8%+8,167%

$ 1.81

May 11, 2023

$ 0.1068

-94.1%+1,596%

$ 2.49

May 11, 2023

$ 0.1001

-96%+2,393%

$ 1.45

Apr 22, 2023

$ 0.03002

-97.9%+4,735%

$ 5.47

Apr 9, 2023

$ 0.02779

-99.5%+19,598%

$ 1.16

Apr 8, 2023

$ 0.034

-97.1%+3,336%

$ 3.65

Feb 9, 2023

$ 0.0655

-98.2%+5,478%

$ 10.82

Feb 8, 2023

$ 0.1945

-98.2%+5,468%

$ 2.20

Nov 29, 2022

$ 0.09303

-95.8%+2,272%

$ 9.12

Nov 18, 2022

$ 0.3287

-96.4%+2,676%

$ 6.00

Oct 26, 2022

$ 0.1708

-97.2%+3,416%

$ 1.50

Oct 2, 2022

$ 0.04339

-97.1%+3,357%

$ 2.58

Sep 29, 2022

$ 0.03998

-98.5%+6,369%

$ 1.27

Sep 27, 2022

$ 0.02916

-97.7%+4,284%

$ 1.62

Sep 27, 2022

N/AN/AN/A

$ 2.86

Sep 26, 2022

$ 0.03262

-98.9%+8,688%

$ 0.9274

Dec 9, 2021

$ 0.001754

-99.8%+52,749%

$ 13.83

Oct 22, 2021

$ 0.2166

-98.4%+6,286%

$ 23.33

Aug 15, 2021

$ 0.4023

-98.3%+5,699%

$ 11.66

Aug 15, 2021

$ 0.8394

-92.8%+1,290%

$ 59.36

Aug 10, 2021

$ 0.5525

-99.1%+10,644%

$ 60.26

May 16, 2021

$ 1.03

-98.3%+5,706%

$ 16.43

May 15, 2021

$ 1.04

-93.6%+1,466%

$ 15.30

May 15, 2021

$ 0.1664

-98.9%+9,096%

$ 47.86

Apr 25, 2021

$ 0.2888

-99.4%+16,472%

$ 21.96

Feb 25, 2021

$ 0.3024

-98.6%+7,163%

$ 35.39

Dec 21, 2020

$ 0.3466

-99%+10,111%

1 - 34 from 34

Show rows