热门代币：质押
具有质押可能性的项目。
| 名称 | 历史最高价格 | 历史最高日期 | 价格 | 距离历史最高的百分比 | 距离历史最高点的百分比 | |
|---|---|---|---|---|---|---|
$ 16.91 | 28 Nov | $ 4.94 | -70.8% | +242.5% | ||
$ 0.0441 | 22 Nov | $ 0.0241 | -45.5% | +83.5% | ||
$ 0.0920 | 16 Oct | $ 0.0859 | -6.65% | +7.12% | ||
$ 1,370 | 13 Oct | $ 871.40 | -36.4% | +57.2% | ||
$ 0.0570 | 9 Oct | $ 0.000430 | -99.2% | +13,161% | ||
$ 0.133 | 3 Oct | $ 0.0733 | -44.8% | +81.2% | ||
$ 0.487 | 2 Oct | $ 0.0873 | -82.1% | +457.6% | ||
$ 0.0700 | 22 Sep | $ 0.0336 | -52% | +108.5% | ||
$ 2.96 | 18 Sep | $ 1.49 | -49.6% | +98.6% | ||
$ 8.47 | 15 Sep | $ 0.333 | -96.1% | +2,442% | ||
$ 0.000157 | 15 Sep | $ 0.0000181 | -88.5% | +766.9% | ||
$ 24.81 | 10 Sep | $ 12.57 | -49.3% | +97.4% | ||
$ 0.617 | 8 Sep | $ 0.0442 | -92.8% | +1,297% | ||
| 不适用 | 7 Sep | 不适用 | 不适用 | 不适用 | ||
$ 1.66 | 3 Sep | $ 0.393 | -76.3% | +321.3% | ||
$ 0.00797 | 2 Sep | $ 0.00202 | -74.7% | +294.9% | ||
$ 0.000768 | 17 Aug | $ 0.000273 | -64.5% | +181.5% | ||
$ 0.222 | 11 Aug | $ 0.0938 | -57.7% | +136.5% | ||
$ 0.00101 | 30 Jul | $ 0.000406 | -59.8% | +148.7% | ||
$ 0.0237 | 18 Jul | $ 0.00257 | -89.1% | +821% | ||
$ 0.00347 | 24 Jun | $ 0.000491 | -85.9% | +608% | ||
$ 1.15 | 20 Jun | $ 0.123 | -89.3% | +831.6% | ||
$ 0.0180 | 24 May | $ 0.00317 | -82.4% | +467.6% | ||
$ 0.0312 | 2 May | $ 0.00140 | -95.5% | +2,123% | ||
$ 0.0440 | 25 Apr | $ 0.00154 | -96.5% | +2,753% | ||
$ 90.11 | 6 Mar | $ 2.59 | -97.1% | +3,377% | ||
$ 0.337 | 24 Feb | $ 0.00248 | -99.3% | +13,508% | ||
$ 0.00536 | 5 Feb | $ 0.000176 | -96.7% | +2,951% | ||
$ 0.122 | 31 Jan | $ 0.000203 | -99.8% | +60,049% | ||
$ 0.105 | 19 Jan | $ 0.00223 | -97.9% | +4,615% | ||
$ 0.124 | 18 Jan | $ 0.0168 | -86.5% | +638.6% | ||
$ 0.755 | 10 Jan | $ 0.0511 | -93.2% | +1,376% | ||
$ 8.46 | 27 Dec 2024 | $ 3.62 | -57.3% | +134% | ||
$ 0.212 | 18 Dec 2024 | $ 0.0145 | -93.1% | +1,356% | ||
$ 0.192 | 14 Dec 2024 | $ 0.00460 | -97.6% | +4,083% | ||
$ 0.240 | 11 Dec 2024 | $ 0.00119 | -99.5% | +20,009% | ||
$ 1.83 | 6 Dec 2024 | $ 0.997 | -45.7% | +84.1% | ||
$ 4.00 | 27 Nov 2024 | $ 0.175 | -95.6% | +2,182% | ||
$ 2.14 | 13 Nov 2024 | $ 0.129 | -94% | +1,564% | ||
$ 1.18 | 11 Nov 2024 | $ 0.999 | -15.3% | +18.1% | ||
$ 0.379 | 31 Oct 2024 | $ 0.00283 | -99.3% | +13,262% | ||
$ 0.313 | 31 Oct 2024 | $ 0.0000706 | -100% | +443,487% | ||
$ 0.356 | 23 Oct 2024 | $ 0.0000275 | -100% | +1,295,325% | ||
$ 0.000372 | 16 Oct 2024 | $ 0.0000119 | -96.8% | +3,032% | ||
$ 1.68 | 1 Oct 2024 | $ 0.00248 | -99.9% | +67,519% | ||
$ 0.621 | 29 Sep 2024 | $ 0.0383 | -93.8% | +1,523% | ||
$ 0.0328 | 29 Aug 2024 | $ 0.0000940 | -99.7% | +34,806% | ||
$ 0.0179 | 7 Aug 2024 | $ 0.000288 | -98.4% | +6,124% | ||
$ 0.535 | 22 Jul 2024 | $ 0.0777 | -85.5% | +587.6% | ||
$ 0.439 | 20 Jul 2024 | $ 0.000111 | -100% | +394,876% | ||
$ 3.07 | 20 Jul 2024 | $ 0.00115 | -100% | +266,313% | ||
$ 0.304 | 9 Jul 2024 | $ 0.0172 | -94.3% | +1,669% | ||
$ 0.00329 | 29 Jun 2024 | $ 0.0000375 | -98.9% | +8,669% | ||
$ 0.0155 | 17 Jun 2024 | $ 0.0000555 | -99.6% | +27,875% | ||
$ 0.323 | 7 Jun 2024 | $ 0.00499 | -98.5% | +6,365% | ||
$ 0.693 | 7 Jun 2024 | $ 0.0418 | -94% | +1,558% | ||
$ 51.96 | 4 Jun 2024 | $ 0.425 | -99.2% | +12,127% | ||
$ 1.72 | 26 May 2024 | $ 0.000352 | -100% | +489,337% | ||
$ 0.0412 | 23 May 2024 | $ 0.000138 | -99.7% | +29,757% | ||
$ 0.388 | 22 May 2024 | $ 0.121 | -68.8% | +220.3% | ||
$ 0.462 | 17 May 2024 | $ 0.0183 | -96% | +2,425% | ||
$ 0.00198 | 27 Apr 2024 | $ 0.000211 | -89.4% | +840.2% | ||
$ 0.134 | 25 Apr 2024 | $ 0.0166 | -87.6% | +704.8% | ||
$ 1.05 | 21 Apr 2024 | $ 0.0349 | -96.7% | +2,923% | ||
$ 0.105 | 12 Apr 2024 | $ 0.00174 | -98.3% | +5,918% | ||
$ 7.53 | 11 Apr 2024 | $ 2.26 | -70% | +233.5% | ||
$ 0.513 | 3 Apr 2024 | $ 0.000496 | -99.9% | +103,390% | ||
$ 2.82 | 2 Apr 2024 | $ 0.0792 | -97.2% | +3,456% | ||
$ 3.04 | 1 Apr 2024 | $ 0.0681 | -97.8% | +4,362% | ||
$ 0.752 | 31 Mar 2024 | $ 0.0579 | -92.3% | +1,199% | ||
$ 0.359 | 29 Mar 2024 | $ 0.00552 | -98.5% | +6,404% | ||
$ 0.176 | 29 Mar 2024 | $ 0.00284 | -98.4% | +6,119% | ||
$ 0.411 | 29 Mar 2024 | $ 0.00157 | -99.6% | +26,052% | ||
$ 3.83 | 27 Mar 2024 | $ 0.505 | -86.8% | +658.3% | ||
$ 4.46 | 26 Mar 2024 | $ 0.169 | -96.2% | +2,533% | ||
$ 0.286 | 26 Mar 2024 | $ 0.00636 | -97.8% | +4,394% | ||
$ 3.16 | 21 Mar 2024 | $ 0.0330 | -99% | +9,479% | ||
$ 0.200 | 18 Mar 2024 | $ 0.00228 | -98.9% | +8,676% | ||
$ 0.00300 | 17 Mar 2024 | $ 0.000555 | -81.5% | +439.8% | ||
$ 1.22 | 17 Mar 2024 | $ 0.00702 | -99.4% | +17,205% | ||
$ 52.53 | 14 Mar 2024 | $ 5.42 | -89.7% | +868.4% | ||
$ 4.07 | 12 Mar 2024 | $ 0.0862 | -97.9% | +4,616% | ||
$ 0.0264 | 11 Mar 2024 | $ 0.00240 | -90.9% | +1,001% | ||
$ 5.46 | 10 Mar 2024 | $ 0.0483 | -99.1% | +11,210% | ||
$ 4.06 | 9 Mar 2024 | $ 0.297 | -92.7% | +1,267% | ||
$ 9.48 | 7 Mar 2024 | $ 0.396 | -95.8% | +2,292% | ||
$ 0.000329 | 6 Mar 2024 | $ 0.0000182 | -94.5% | +1,714% | ||
$ 2.64 | 1 Mar 2024 | $ 0.124 | -95.3% | +2,038% | ||
$ 0.241 | 29 Feb 2024 | $ 0.0255 | -89.4% | +843.9% | ||
$ 1.98 | 28 Feb 2024 | $ 0.0187 | -99.1% | +10,454% | ||
$ 19.60 | 3 Feb 2024 | $ 1.31 | -93.3% | +1,392% | ||
$ 0.995 | 11 Jan 2024 | $ 0.0122 | -98.8% | +8,089% | ||
$ 0.355 | 11 Jan 2024 | $ 0.00338 | -99% | +10,404% | ||
$ 1.28 | 4 Jan 2024 | $ 0.0473 | -96.3% | +2,614% | ||
$ 1.03 | 4 Jan 2024 | $ 0.00107 | -99.9% | +95,653% | ||
$ 0.147 | 28 Dec 2023 | $ 0.00341 | -97.7% | +4,191% | ||
$ 0.462 | 23 Dec 2023 | $ 0.0106 | -97.7% | +4,256% | ||
$ 0.625 | 18 Dec 2023 | $ 0.247 | -60.4% | +152.7% | ||
$ 0.225 | 18 Dec 2023 | $ 0.00347 | -98.5% | +6,374% | ||
$ 0.0106 | 16 Dec 2023 | $ 0.000243 | -97.7% | +4,256% |
质押 今日市值
质押 的市值为 $ 0.00，在过去24小时内下降了 。质押 的24小时交易量为 $ 0.00。在过去24小时内， 个观察列表中的币增值，而 个币贬值。
热门币种和代币 
- 995
Mind Network
FHE$ 0.0474
21.4% - 86
Artificial Superintelligence Alliance
FET$ 0.240
7.65% - 7
Solana
SOL$ 133.40
2.53% - 48
Jito Staked SOL
JitoSOL$ 166.59
2.45% - 56
KuCoin Token
KCS$ 10.57
1.67% - 73
XDC Network
XDC$ 0.0486
3.42% - 98
Virtuals Protocol
VIRTUAL$ 0.806
5.75%