货币38307
市值$ 2.25T-2.40%
24小时现货交易量$ 27.23B+2.61%
主导BTC56.47%-0.14%ETH10.05%-0.90%
以太坊燃气0.05 Gwei
Cryptorank
/
Open report modal
报告问题
Based

BasedBASED

排名: 647

BASED 价格

0.07917
9.67%

Based 市场行情

交易所
交易对
最后价格
变化(24小时)
高(24小时)
低(24小时)
价差
交易量(24小时)
OKX

OKX

USDT 0.07955

$ 0.07947

-9.53%

-USDT 0.00838

USDT 0.0883

USDT 0.07774

0.063%

$ 1.47M

BASED 18.52M

CoinW

CoinW

USDT 0.07946

$ 0.07938

-9.32%

-USDT 0.008166

USDT 0.08804

USDT 0.07814

0.741%

$ 965.84K

BASED 12.16M

Bybit

Bybit

USDT 0.07903

$ 0.07895

-9.95%

-USDT 0.00873

USDT 0.0885

USDT 0.07787

0.089%

$ 893.95K

BASED 11.32M

BitMart

BitMart

USDT 0.07837

$ 0.07829

-10.7%

-USDT 0.009379

USDT 0.08846

USDT 0.07807

0.649%

$ 885.03K

BASED 11.30M

HTX

HTX

USDT 0.0793

$ 0.07922

-0.35%

-USDT 0.000276

USDT 0.08781

USDT 0.07434

0.933%

$ 707.33K

BASED 8.92M

Coinbase

Coinbase

USD 0.0781

$ 0.0781

-10.9%

-$ 0.0096

$ 0.0877

$ 0.0777

0.128%

$ 702.00K

BASED1 8.98M

KuCoin

KuCoin

USDT 0.07889

$ 0.07881

-10.1%

-USDT 0.00887

USDT 0.08857

USDT 0.07796

0.152%

$ 376.96K

BASED 4.78M

MEXC

MEXC

USDT 0.07936

$ 0.07928

-9.56%

-USDT 0.00839

USDT 0.08827

USDT 0.078

0.202%

$ 309.99K

BASED 3.90M

WhiteBIT

WhiteBIT

USDT 0.07978

$ 0.0797

-8.84%

-USDT 0.007736

USDT 0.08853

USDT 0.07826

0.314%

$ 290.86K

BASED 3.64M

Uniswap V3 (BSC)

Uniswap V3 (BSC)

USDT 0.07891

$ 0.07883

不适用

USDT 0.00

USDT 0.00

不适用

$ 244.57K

BASED 3.10M

1 - 10 从 26

显示行

Based 从 VWAP 指数计算中排除的市场

交易所
交易对
最后价格
变化(24小时)
高(24小时)
低(24小时)
价差
交易量(24小时)
Bitkub

Bitkub

THB 2.66

$ 0.07911

-9.39%

-฿ 0.2757

฿ 2.99

฿ 2.59

1.387%

$ 866.97K

BASED 10.95M

Bithumb

Bithumb

KRW 115.00

$ 0.07849

-0.86%

-₩ 1.00

₩ 117.00

₩ 113.00

不适用

$ 571.00K

BASED 7.27M

OKX

OKX

TRY 3.76

$ 0.07939

-9.51%

-TRY 0.395

TRY 4.17

TRY 3.67

0.186%

$ 82.87K

BASED 1.04M

1 - 3 从 3

显示行

Based 历史市场