货币38101
市值$ 2.23T+1.55%
24小时现货交易量$ 32.67B-5.73%
主导BTC55.63%-0.36%ETH9.41%+4.12%
以太坊燃气0.10 Gwei
Loading...
Loading...
Cryptorank
/
Open report modal
报告问题
Aethir

AethirATH

排名: 245

5391 个关注列表

DePIN

ATH 价格

0.004547
2.73%
($ 0.0001207)
价格范围
$ 0.004385$ 0.004561

Aethir 市场行情

交易所
交易对
最后价格
变化(24小时)
高(24小时)
低(24小时)
价差
交易量(24小时)
Lbank

Lbank

USDT 0.004557

$ 0.004551

不适用

USDT 0.004604

USDT 0.004384

不适用

$ 1.72M

ATH 379.47M

Bybit

Bybit

USDT 0.004551

$ 0.004545

+2.41%

USDT 0.000107

USDT 0.004613

USDT 0.004386

0.044%

$ 711.53K

ATH 156.53M

BitMart

BitMart

USDT 0.004546

$ 0.00454

+2.36%

USDT 0.0001049

USDT 0.004615

USDT 0.004382

1.959%

$ 654.91K

$ATH 144.23M

CoinW

CoinW

USDT 0.00457

$ 0.004564

+3.16%

USDT 0.0001399

USDT 0.00458

USDT 0.00439

0.437%

$ 572.01K

ATH 125.31M

KuCoin

KuCoin

USDT 0.004567

$ 0.004561

+2.84%

USDT 0.000126

USDT 0.004776

USDT 0.004395

0.109%

$ 240.81K

ATH 52.79M

OKX

OKX

USDT 0.004554

$ 0.004548

+2.59%

USDT 0.000115

USDT 0.004613

USDT 0.004384

0.066%

$ 237.13K

ATH 52.13M

ZOOMEX

ZOOMEX

USDT 0.004558

$ 0.004552

不适用

USDT 0.004613

USDT 0.004386

0.044%

$ 213.65K

ATH 46.93M

Bitrue

Bitrue

USDT 0.00449

$ 0.004484

+0.90%

USDT 0.00004

USDT 0.00466

USDT 0.00438

3.050%

$ 194.25K

ATH 43.31M

Coinbase

Coinbase

USD 0.00455

$ 0.00455

+2.71%

$ 0.00012

$ 0.0046

$ 0.00438

0.220%

$ 158.44K

ATH 34.82M

Gate

Gate

USDT 0.004549

$ 0.004543

+2.59%

USDT 0.0001148

USDT 0.00461

USDT 0.004389

0.066%

$ 123.72K

ATH 27.23M

1 - 10 从 33

显示行

Aethir 从 VWAP 指数计算中排除的市场

交易所
交易对
最后价格
变化(24小时)
高(24小时)
低(24小时)
价差
交易量(24小时)
HTX

HTX

USDT 0.00453

$ 0.004524

+2.03%

USDT 0.00009

USDT 0.00458

USDT 0.00437

0.220%

$ 1.33M

ATH 295.53M

Upbit

Upbit

KRW 6.85

$ 0.004484

+2.56%

₩ 0.17

₩ 6.94

₩ 6.63

不适用

$ 455.30K

ATH 101.53M

WhiteBIT

WhiteBIT

USDT 0.004546

$ 0.00454

+2.34%

USDT 0.0001039

USDT 0.004605

USDT 0.004383

0.154%

$ 424.59K

ATH 93.51M

Deepcoin

Deepcoin

USDT 0.004558

$ 0.004552

+2.54%

USDT 0.000113

USDT 0.004613

USDT 0.004385

0.175%

$ 135.18K

ATH 29.69M

AscendEX

AscendEX

USDT 0.0045

$ 0.004494

+3.69%

USDT 0.00016

USDT 0.00461

USDT 0.00434

3.268%

$ 50.02K

ATH 11.13M

Bithumb

Bithumb

KRW 6.80

$ 0.004456

+2.08%

₩ 0.139

₩ 6.88

₩ 6.58

不适用

$ 40.66K

ATH 9.12M

Bitkub

Bitkub

THB 0.149

$ 0.004497

+1.02%

฿ 0.001504

฿ 0.1507

฿ 0.147

4.420%

$ 257.18

ATH 57.18K

1 - 7 从 7

显示行

Aethir 历史市场