En İyi Tokenlar: US Coins
Amerikan şirketleri tarafından geliştirilen ve işletilen coinler
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 21.31 | 3 Haz | $ 11.91 | -44.1% | +78.9% | ||
$ 0.01365 | 12 Kas 2025 | $ 0.0002289 | -98.3% | +5,862% | ||
$ 1.32 | 8 Eki 2025 | $ 0.036 | -97.3% | +3,572% | ||
$ 14.74 | 21 Eyl 2025 | $ 0.1903 | -98.7% | +7,645% | ||
$ 0.3426 | 1 Eyl 2025 | $ 0.05488 | -84% | +524.4% | ||
$ 1.10 | 12 May 2025 | $ 0.9989 | -9.92% | +11% | ||
$ 12.75 | 20 Oca 2025 | $ 0.06997 | -99.5% | +18,130% | ||
$ 293.64 | 19 Oca 2025 | $ 74.86 | -74.5% | +292.2% | ||
$ 75.19 | 19 Oca 2025 | $ 1.42 | -98.1% | +5,180% | ||
$ 5.34 | 4 Oca 2025 | $ 0.6772 | -87.3% | +689.3% | ||
$ 0.06919 | 17 Ara 2024 | $ 0.006064 | -91.2% | +1,041% | ||
$ 5.65 | 17 Ara 2024 | $ 0.17 | -97% | +3,223% | ||
$ 2.13 | 16 Ara 2024 | $ 0.3234 | -84.8% | +559.7% | ||
$ 1.67 | 6 Ara 2024 | $ 0.04124 | -97.5% | +3,970% | ||
$ 10.45 | 5 Ara 2024 | $ 0.1009 | -99% | +10,254% | ||
$ 6.43 | 12 Haz 2024 | $ 0.11 | -98.3% | +5,741% | ||
$ 0.9205 | 16 Nis 2024 | $ 0.004728 | -99.5% | +19,369% | ||
$ 5.26 | 3 Nis 2024 | $ 0.5563 | -89.4% | +846.9% | ||
$ 3.91 | 1 Nis 2024 | $ 0.1215 | -96.9% | +3,125% | ||
$ 13.58 | 17 Mar 2024 | $ 1.24 | -90.8% | +989% | ||
$ 52.53 | 14 Mar 2024 | $ 4.28 | -91.8% | +1,126% | ||
$ 1.37 | 19 Şub 2023 | $ 0.01314 | -99% | +10,387% | ||
$ 19.84 | 30 Oca 2023 | $ 0.5393 | -97.3% | +3,578% | ||
$ 26.04 | 28 Nis 2022 | $ 0.1228 | -99.5% | +21,094% | ||
$ 43.14 | 3 Nis 2022 | $ 0.282 | -99.3% | +15,195% | ||
$ 20.49 | 16 Oca 2022 | $ 1.59 | -92.2% | +1,185% | ||
$ 1.93 | 28 Kas 2021 | $ 0.05678 | -97.1% | +3,315% | ||
$ 145.85 | 21 Kas 2021 | $ 6.42 | -95.6% | +2,169% | ||
$ 54.89 | 12 Kas 2021 | $ 0.1682 | -99.7% | +32,526% | ||
$ 6.50 | 11 Kas 2021 | $ 0.03933 | -99.4% | +16,445% | ||
$ 98.86 | 9 Kas 2021 | $ 1.18 | -98.8% | +8,209% | ||
$ 54.83 | 4 Kas 2021 | $ 0.7571 | -98.6% | +7,142% | ||
$ 0.567 | 16 Eyl 2021 | $ 0.06505 | -88.5% | +771.5% | ||
$ 3.08 | 2 Eyl 2021 | $ 0.1791 | -94.2% | +1,622% | ||
$ 0.6867 | 9 Haz 2021 | $ 0.007207 | -99% | +9,428% | ||
$ 911.13 | 12 May 2021 | $ 16.05 | -98.2% | +5,576% | ||
$ 0.06501 | 11 May 2021 | $ 0.001477 | -97.7% | +4,301% | ||
$ 415.05 | 10 May 2021 | $ 43.56 | -89.5% | +852.8% | ||
$ 167.43 | 8 May 2021 | $ 4.00 | -97.6% | +4,086% | ||
$ 44.90 | 3 May 2021 | $ 3.19 | -92.9% | +1,304% | ||
$ 16.17 | 16 Nis 2021 | $ 0.1351 | -99.2% | +11,864% | ||
$ 235.58 | 1 Nis 2021 | $ 0.6728 | -99.7% | +34,913% | ||
$ 49.40 | 29 Mar 2021 | $ 0.0811 | -99.8% | +60,820% | ||
$ 1.22 | 12 Mar 2021 | $ 0.003371 | -99.7% | +36,234% | ||
$ 0.2855 | 20 Şub 2021 | $ 0.0027 | -99.1% | +10,476% | ||
$ 2.86 | 12 Şub 2021 | $ 0.01343 | -99.5% | +21,195% | ||
$ 40.90 | 14 Ağu 2020 | $ 0.2409 | -99.4% | +16,875% | ||
$ 4.70 | 20 Haz 2019 | $ 0.07943 | -98.3% | +5,824% | ||
$ 22.89 | 29 Nis 2018 | $ 0.06141 | -99.7% | +37,169% | ||
$ 3.84 | 4 Oca 2018 | $ 0.9986 | -74% | +284.7% | ||
$ 0.9381 | 4 Oca 2018 | $ 0.1588 | -83.1% | +490.4% | ||
$ 1,642 | 20 Ara 2017 | $ 29.89 | -98.2% | +5,394% | ||
$ 12.18 | 17 Ara 2017 | $ 0.1952 | -98.4% | +6,142% | ||
$ 5,941 | 29 Eki 2016 | $ 488.77 | -91.8% | +1,116% | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok |
Trend Olan Coinler ve Tokenlar 
- 319
Bedrock
BR
$ 0.2229
11% - 131
Akedo Games
AKE
$ 0.01048
53.3% 
Entravel
Saturn
ALPHEA
Digital Prime Technologies
- 291
Acurast
ACU
$ 0.1214
7.76%