En İyi Tokenlar: Lending
Zincirde teminatlı kredi hizmetleri sunan protokoller
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 1.97 | 10 Tem | $ 1.48 | -25% | +33.3% | ||
$ 0.03485 | 7 Tem | $ 0.023 | -34% | +51.5% | ||
$ 21.58 | 6 Tem | $ 9.48 | -56% | +127.5% | ||
$ 0.5934 | 23 Haz | $ 0.4974 | -16.2% | +19.3% | ||
$ 0.1052 | 15 Haz | $ 0.09513 | -9.57% | +10.6% | ||
$ 0.3432 | 9 Haz | $ 0.2186 | -36.3% | +57% | ||
$ 0.01373 | 25 May | $ 0.002173 | -84.2% | +531.9% | ||
$ 0.1003 | 22 May | $ 0.06936 | -30.9% | +44.7% | ||
$ 1.82 | 20 May | $ 0.1468 | -91.9% | +1,140% | ||
$ 0.0008677 | 13 May | $ 0.0002828 | -67.4% | +206.8% | ||
$ 1.51 | 13 May | $ 0.2024 | -86.7% | +649.3% | ||
$ 0.1386 | 23 Nis | $ 0.03355 | -75.8% | +313.4% | ||
$ 1.62 | 15 Nis | $ 0.3574 | -78% | +354.7% | ||
$ 0.1347 | 13 Nis | $ 0.01145 | -91.5% | +1,076% | ||
$ 0.0001945 | 13 Nis | $ 0.00002835 | -85.4% | +586.2% | ||
$ 0.02037 | 9 Nis | $ 0.01162 | -43% | +75.3% | ||
$ 0.02743 | 18 Mar | $ 0.01436 | -47.6% | +91% | ||
$ 1.09 | 5 Mar | $ 1.00 | -8.39% | +9.16% | ||
$ 1.27 | 4 Mar | $ 0.8118 | -36.2% | +56.8% | ||
$ 0.0003265 | 26 Şub | $ 0.0001025 | -68.6% | +218.3% | ||
$ 1.26 | 2 Şub | $ 0.05995 | -95.3% | +2,007% | ||
$ 0.01729 | 28 Oca | $ 0.001125 | -93.5% | +1,436% | ||
$ 0.9098 | 13 Oca | $ 0.2072 | -77.2% | +339% | ||
$ 48.90 | 14 Ara 2025 | $ 1.93 | -96% | +2,428% | ||
$ 0.1129 | 20 Kas 2025 | $ 0.01112 | -90.1% | +915.1% | ||
$ 13.60 | 27 Eki 2025 | $ 2.54 | -81.3% | +435.5% | ||
$ 0.1248 | 14 Eki 2025 | $ 0.08508 | -31.8% | +46.7% | ||
$ 1.86 | 5 Eki 2025 | $ 0.1683 | -91% | +1,008% | ||
$ 0.3426 | 1 Eyl 2025 | $ 0.0579 | -83.1% | +491.8% | ||
$ 0.3671 | 31 Ağu 2025 | $ 0.02269 | -93.8% | +1,518% | ||
$ 42.84 | 10 Ağu 2025 | $ 0.3491 | -99.2% | +12,173% | ||
$ 0.1154 | 2 Ağu 2025 | $ 0.01318 | -88.6% | +775.4% | ||
$ 0.183 | 23 Tem 2025 | $ 0.0175 | -90.4% | +945.6% | ||
$ 3.89 | 21 Tem 2025 | $ 0.1998 | -94.9% | +1,846% | ||
$ 0.0787 | 18 Tem 2025 | $ 0.0001908 | -99.8% | +41,142% | ||
$ 109.47 | 14 Tem 2025 | $ 61.28 | -44% | +78.6% | ||
$ 2.23 | 14 Tem 2025 | $ 0.009492 | -99.6% | +23,436% | ||
$ 15.76 | 10 Tem 2025 | $ 1.00 | -93.6% | +1,464% | ||
$ 0.6545 | 25 Haz 2025 | $ 0.1819 | -72.2% | +259.8% | ||
$ 19.63 | 24 Haz 2025 | $ 2.34 | -88% | +736.4% | ||
$ 0.03312 | 5 Haz 2025 | $ 0.001307 | -96.1% | +2,433% | ||
$ 0.1176 | 26 May 2025 | $ 0.02306 | -80.4% | +410.1% | ||
$ 0.01801 | 24 May 2025 | $ 0.001184 | -93.4% | +1,420% | ||
$ 1.44 | 2 May 2025 | $ 0.4426 | -69.4% | +226.5% | ||
$ 1.71 | 10 Nis 2025 | $ 0.01238 | -99.3% | +13,736% | ||
$ 0.04504 | 1 Nis 2025 | $ 0.0006527 | -98.6% | +6,801% | ||
$ 0.01572 | 14 Mar 2025 | $ 0.0003221 | -98% | +4,780% | ||
$ 1.36 | 12 Şub 2025 | $ 0.02205 | -98.4% | +6,106% | ||
$ 0.01384 | 24 Oca 2025 | $ 0.0002323 | -98.3% | +5,860% | ||
$ 0.1237 | 18 Oca 2025 | $ 0.01443 | -88.3% | +757.9% | ||
$ 4.16 | 17 Oca 2025 | $ 2.16 | -48% | +92.3% | ||
$ 0.09201 | 13 Oca 2025 | $ 0.0009718 | -98.9% | +9,367% | ||
$ 0.009414 | 4 Oca 2025 | $ 0.0004191 | -95.5% | +2,146% | ||
$ 0.03528 | 20 Ara 2024 | $ 0.00006216 | -99.8% | +56,658% | ||
$ 10.73 | 18 Ara 2024 | $ 1.05 | -90.2% | +918.5% | ||
$ 4.00 | 16 Ara 2024 | $ 0.05069 | -98.7% | +7,809% | ||
$ 0.2472 | 15 Ara 2024 | $ 0.0192 | -92.2% | +1,187% | ||
$ 0.1922 | 14 Ara 2024 | $ 0.00163 | -99.2% | +11,693% | ||
$ 0.1443 | 14 Ara 2024 | $ 0.0003645 | -99.7% | +39,508% | ||
$ 0.04215 | 6 Ara 2024 | $ 0.0003888 | -99.1% | +10,741% | ||
$ 0.1009 | 4 Ara 2024 | $ 0.05963 | -40.9% | +69.2% | ||
$ 0.848 | 21 Haz 2024 | $ 0.04858 | -94.3% | +1,646% | ||
$ 0.04073 | 20 May 2024 | $ 0.001124 | -97.2% | +3,524% | ||
$ 0.06956 | 7 May 2024 | $ 0.0000229 | -100% | +303,644% | ||
$ 0.1336 | 25 Nis 2024 | $ 0.02372 | -82.2% | +463.2% | ||
$ 0.3281 | 24 Nis 2024 | $ 0.03023 | -90.8% | +985.4% | ||
$ 0.01241 | 2 Nis 2024 | $ 0.0006452 | -94.8% | +1,824% | ||
$ 3.04 | 1 Nis 2024 | $ 0.03577 | -98.8% | +8,398% | ||
$ 0.4254 | 29 Mar 2024 | $ 0.007025 | -98.3% | +5,956% | ||
$ 3.94 | 28 Mar 2024 | $ 0.07598 | -98.1% | +5,090% | ||
$ 0.2889 | 27 Mar 2024 | $ 0.004911 | -98.3% | +5,782% | ||
$ 0.387 | 26 Mar 2024 | $ 0.0003632 | -99.9% | +106,451% | ||
$ 3.16 | 21 Mar 2024 | $ 0.008224 | -99.7% | +38,336% | ||
$ 1.47 | 9 Mar 2024 | $ 0.008479 | -99.4% | +17,319% | ||
$ 0.1044 | 16 Şub 2024 | $ 0.001682 | -98.4% | +6,108% | ||
$ 0.9952 | 11 Oca 2024 | $ 0.006227 | -99.4% | +15,883% | ||
$ 14.09 | 12 Ara 2023 | $ 0.02772 | -99.8% | +50,740% | ||
$ 3.54 | 10 Ara 2023 | $ 0.01508 | -99.6% | +23,414% | ||
$ 2.61 | 16 Eyl 2023 | $ 0.00289 | -99.9% | +90,444% | ||
$ 0.492 | 15 Nis 2023 | $ 0.0006256 | -99.9% | +78,537% | ||
$ 0.4479 | 24 Şub 2023 | $ 0.00002905 | -100% | +1,541,421% | ||
$ 1.34 | 21 Kas 2022 | $ 1.00 | -25.7% | +34.6% | ||
$ 28.29 | 3 Kas 2022 | $ 3.87 | -86.3% | +629.5% | ||
$ 0.00…7487 | 10 Eyl 2022 | $ 0.00…276 | -100% | +271,176% | ||
$ 0.2896 | 7 Tem 2022 | $ 0.0007347 | -99.7% | +39,319% | ||
$ 0.225 | 23 Haz 2022 | $ 0.003442 | -98.5% | +6,438% | ||
$ 25.99 | 7 May 2022 | $ 0.0001257 | -100% | +20,679,662% | ||
$ 0.08923 | 3 Nis 2022 | $ 0.004056 | -95.5% | +2,100% | ||
$ 0.00…191 | 8 Şub 2022 | $ 0.00…1294 | -99.3% | +14,660% | ||
$ 0.2088 | 4 Şub 2022 | $ 0.00005139 | -100% | +406,275% | ||
$ 11.96 | 21 Oca 2022 | $ 0.01478 | -99.9% | +80,779% | ||
$ 0.2984 | 16 Oca 2022 | $ 0.0006935 | -99.8% | +42,927% | ||
$ 0.1801 | 13 Oca 2022 | $ 0.001857 | -99% | +9,599% | ||
$ 14.43 | 12 Oca 2022 | $ 0.04858 | -99.7% | +29,603% | ||
$ 0.2936 | 9 Ara 2021 | $ 0.0005205 | -99.8% | +56,315% | ||
$ 4.46 | 1 Ara 2021 | $ 0.0003792 | -100% | +1,177,823% | ||
$ 4.98 | 21 Kas 2021 | $ 0.02868 | -99.4% | +17,286% | ||
$ 1.94 | 17 Kas 2021 | $ 0.0003506 | -100% | +553,281% | ||
$ 2.52 | 16 Kas 2021 | $ 0.01977 | -99.2% | +12,676% | ||
$ 1.48 | 11 Kas 2021 | $ 0.007331 | -99.5% | +20,137% |
Trend Olan Coinler ve Tokenlar 
- 160
Cash Cat
CASHCAT
$ 0.1769
- 509
Skale
SKL
$ 0.004783
12.8% 
Elliptic
- 217
Tagger
TAG
$ 0.0009917
11.3% 
Prime Intellect
- 437
Victoria VR
VR
$ 0.002213
0.25% - 449
Ankr Network
ANKR
$ 0.003582
0.53%