RaydiumRAY
Sıralama: 159
RAY Fiyatı
Raydium Piyasaları
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.674 $ 0.6733 | -1.71% -USDT 0.0117 | USDT 0.6879 | USDT 0.6698 | 2.849% | $ 1.99M RAY 2.96M | |
 Phemex | USDT 0.673 $ 0.6723 | -2.32% -USDT 0.016 | USDT 0.705 | USDT 0.665 | 0.892% | $ 489.35K RAY 727.78K | |
 Binance | USDT 0.6715 $ 0.6708 | -2.92% -USDT 0.0202 | USDT 0.7025 | USDT 0.6677 | 0.179% | $ 366.37K RAY 546.10K | |
 Hotcoin | USDT 0.6722 $ 0.6715 | -2.63% -USDT 0.01815 | USDT 0.7017 | USDT 0.6677 | 0.431% | $ 308.70K RAY 459.66K | |
 Deepcoin | USDT 0.6718 $ 0.6711 | -1.88% -USDT 0.0129 | USDT 0.6844 | USDT 0.6675 | 0.089% | $ 222.76K RAY 331.90K | |
 OKX | USDT 0.6729 $ 0.6722 | -2.48% -USDT 0.0171 | USDT 0.7024 | USDT 0.668 | 0.030% | $ 129.73K RAY 192.97K | |
 CoinW | USDT 0.6721 $ 0.6714 | -2.61% -USDT 0.01801 | USDT 0.7004 | USDT 0.6687 | 0.312% | $ 84.08K RAY 125.21K | |
 MEXC | USDT 0.6716 $ 0.6709 | -2.74% -USDT 0.0189 | USDT 0.7013 | USDT 0.6676 | 0.015% | $ 61.84K RAY 92.16K | |
 Binance TR | TRY 31.66 $ 0.6713 | -2.22% -TRY 0.72 | TRY 32.88 | TRY 31.36 | 0.063% | $ 57.18K RAY 85.18K | |
 Kraken | USD 0.673 $ 0.673 | +0.60% $ 0.004 | $ 0.664 | $ 0.7 | 0.297% | $ 48.67K RAY 72.32K | |
Raydium VWAP Endeks Hesaplamasından Hariç Piyasalar
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.6728 $ 0.6721 | -2.45% -USDT 0.01689 | USDT 0.7023 | USDT 0.6676 | 0.415% | $ 3.16M RAY 4.71M | |
 Raydium CLMM | WSOL 0.008939 $ 0.6711 | Yok | WSOL 0.00 | WSOL 0.00 | Yok | $ 177.29K RAY 264.17K | |
 Lbank | USDT 0.671 $ 0.6703 | Yok | USDT 0.7014 | USDT 0.6674 | Yok | $ 125.06K RAY 186.55K | |
 Bitunix | USDT 0.6726 $ 0.6719 | Yok | USDT 0.7017 | USDT 0.6676 | 0.015% | $ 77.90K RAY 115.93K | |
 Upbit | KRW 991.00 $ 0.6703 | 0% ₩ 0.00 | ₩ 993.00 | ₩ 983.00 | Yok | $ 72.26K RAY 107.79K | |
 BingX | USDT 0.6713 $ 0.6706 | -2.79% -USDT 0.0193 | USDT 0.7015 | USDT 0.6676 | 0.089% | $ 42.38K RAY 63.20K | |
 Bithumb | KRW 979.00 $ 0.6622 | -1.61% -₩ 16.00 | ₩ 998.00 | ₩ 974.00 | Yok | $ 23.67K RAY 35.74K | |
 Raydium | USDC 0.6731 $ 0.673 | Yok | USDC 0.00 | USDC 0.00 | Yok | $ 14.22K RAY 21.13K | |
 BtcTurk PRO | TRY 31.50 $ 0.6679 | -3.06% -TRY 1.00 | TRY 32.70 | TRY 31.50 | 0.631% | $ 12.19K RAY 18.26K | |
 Bitrue | USDC 0.6732 $ 0.6731 | -2.35% -USDC 0.0162 | USDC 0.7016 | USDC 0.6674 | 0.312% | $ 7.24K RAY 10.76K |