RaydiumRAY
Sıralama: 162
RAY Fiyatı
Raydium Piyasaları
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.6191 $ 0.6183 | +0.68% USDT 0.0042 | USDT 0.63 | USDT 0.6072 | 3.117% | $ 543.20K RAY 878.43K | |
 Phemex | USDT 0.62 $ 0.6192 | -0.16% -USDT 0.001 | USDT 0.628 | USDT 0.609 | 0.161% | $ 437.48K RAY 706.43K | |
 Binance | USDT 0.62 $ 0.6192 | -0.08% -USDT 0.0005 | USDT 0.6263 | USDT 0.6119 | 0.048% | $ 288.88K RAY 466.48K | |
 Hotcoin | USDT 0.6203 $ 0.6195 | -0.03% -USDT 0.0001861 | USDT 0.6257 | USDT 0.612 | 0.418% | $ 274.97K RAY 443.80K | |
 Deepcoin | USDT 0.6211 $ 0.6203 | +0.63% USDT 0.0039 | USDT 0.6254 | USDT 0.6115 | 0.064% | $ 131.40K RAY 211.80K | |
 OKX | USDT 0.6209 $ 0.6201 | +0.05% USDT 0.0003 | USDT 0.6262 | USDT 0.6117 | 0.032% | $ 86.36K RAY 139.25K | |
 MEXC | USDT 0.6203 $ 0.6195 | -0.06% -USDT 0.0004 | USDT 0.6258 | USDT 0.6118 | 0.065% | $ 69.33K RAY 111.90K | |
 Gate | USDT 0.6195 $ 0.6187 | +0.01% USDT 0.00006194 | USDT 0.6255 | USDT 0.6116 | 0.113% | $ 67.39K RAY 108.92K | |
 Kraken | USD 0.62 $ 0.62 | 0% $ 0.00 | $ 0.612 | $ 0.625 | 0.161% | $ 65.24K RAY 105.23K | |
 CoinW | USDT 0.6204 $ 0.6196 | 0% USDT 0.00 | USDT 0.6249 | USDT 0.6129 | 0.306% | $ 61.40K RAY 99.09K | |
Raydium VWAP Endeks Hesaplamasından Hariç Piyasalar
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.6203 $ 0.6195 | -0.06% -USDT 0.0003972 | USDT 0.6259 | USDT 0.6118 | 0.482% | $ 3.20M RAY 5.17M | |
 Raydium CLMM | WSOL 0.008371 $ 0.6192 | Yok | WSOL 0.00 | WSOL 0.00 | Yok | $ 152.62K RAY 246.46K | |
 Lbank | USDT 0.6202 $ 0.6194 | Yok | USDT 0.6258 | USDT 0.6118 | Yok | $ 106.30K RAY 171.60K | |
 Bitunix | USDT 0.6202 $ 0.6194 | Yok | USDT 0.6256 | USDT 0.612 | 0.016% | $ 77.21K RAY 124.64K | |
 BtcTurk PRO | USDT 0.615 $ 0.6142 | -0.32% -USDT 0.002 | USDT 0.624 | USDT 0.615 | 0.161% | $ 72.46K RAY 117.95K | |
 Upbit | KRW 877.00 $ 0.618 | +0.34% ₩ 3.00 | ₩ 879.00 | ₩ 866.00 | Yok | $ 56.22K RAY 90.97K | |
 BingX | USDT 0.6206 $ 0.6198 | +0.03% USDT 0.0002 | USDT 0.6257 | USDT 0.612 | 0.081% | $ 38.67K RAY 62.39K | |
BtcTurk PRO | TRY 29.40 $ 0.6177 | +0.34% TRY 0.1 | TRY 29.70 | TRY 29.10 | 0.339% | $ 18.97K RAY 30.71K | |
 Raydium | USDC 0.618 $ 0.6178 | Yok | USDC 0.00 | USDC 0.00 | Yok | $ 18.30K RAY 29.61K | |
 Bithumb | KRW 865.00 $ 0.6095 | -0.57% -₩ 5.00 | ₩ 879.00 | ₩ 859.00 | Yok | $ 10.52K RAY 17.27K |