Report issue
Raydium RAY
Rank: 214
RAY Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.6573 $ 0.6573 | +2.99% USDT 0.0191 | USDT 0.6593 | USDT 0.6372 | 1.941% | $ 2.47M RAY 3.76M | |
 Binance | USDT 0.659 $ 0.659 | +6.81% USDT 0.042 | USDT 0.66 | USDT 0.615 | 0.152% | $ 1.88M RAY 2.85M | |
 CoinW | USDT 0.6588 $ 0.6588 | +6.88% USDT 0.0424 | USDT 0.6588 | USDT 0.6159 | 0.242% | $ 659.34K RAY 1.00M | |
 MEXC | USDT 0.6591 $ 0.6591 | +6.91% USDT 0.0426 | USDT 0.6598 | USDT 0.6148 | 0.137% | $ 569.44K RAY 863.95K | |
Binance | USDC 0.659 $ 0.6589 | +6.81% USDC 0.042 | USDC 0.66 | USDC 0.616 | 0.152% | $ 514.95K RAY 781.47K | |
 OKX | USDT 0.6582 $ 0.6582 | +6.64% USDT 0.041 | USDT 0.6593 | USDT 0.6155 | 0.046% | $ 466.65K RAY 708.97K | |
 KuCoin | USDT 0.6549 $ 0.6549 | +6.63% USDT 0.0407 | USDT 0.657 | USDT 0.6141 | 0.107% | $ 450.56K RAY 687.98K | |
 Phemex | USDT 0.656 $ 0.656 | +6.15% USDT 0.038 | USDT 0.661 | USDT 0.614 | 0.455% | $ 450.34K RAY 686.49K | |
 Gate | USDT 0.659 $ 0.659 | +6.63% USDT 0.04097 | USDT 0.6593 | USDT 0.615 | 0.046% | $ 341.22K RAY 517.77K | |
 Bitget | USDT 0.658 $ 0.658 | +6.64% USDT 0.04099 | USDT 0.661 | USDT 0.614 | 0.152% | $ 299.67K RAY 455.42K | |
Raydium Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.6585 $ 0.6585 | +7.18% USDT 0.0441 | USDT 0.6586 | USDT 0.6144 | 0.424% | $ 3.24M RAY 4.93M | |
 Lbank | USDT 0.6587 $ 0.6587 | N/A | USDT 0.6597 | USDT 0.6146 | N/A | $ 384.72K RAY 584.06K | |
 Upbit | KRW 960.00 $ 0.6435 | +4.44% ₩ 41.00 | ₩ 965.00 | ₩ 907.00 | N/A | $ 291.32K RAY 452.65K | |
 EdgeX | USD 0.654 $ 0.654 | +6.69% $ 0.041 | $ 0.656 | $ 0.613 | N/A | $ 246.09K RAY 376.29K | |
 Bitunix | USDT 0.658 $ 0.658 | N/A | USDT 0.66 | USDT 0.615 | 0.152% | $ 223.45K RAY 339.58K | |
 BingX | USDT 0.658 $ 0.658 | +6.99% USDT 0.043 | USDT 0.658 | USDT 0.614 | 0.152% | $ 216.25K RAY 328.65K | |
Binance | TRY 29.06 $ 0.658 | +6.64% TRY 1.81 | TRY 29.10 | TRY 27.20 | 0.274% | $ 176.51K RAY 268.25K | |
 Bitrue | USDC 0.6586 $ 0.6585 | +6.66% USDC 0.0411 | USDC 0.6586 | USDC 0.6155 | 0.273% | $ 90.41K RAY 137.29K | |
 Bithumb | KRW 966.00 $ 0.6476 | +2.66% ₩ 25.00 | ₩ 967.00 | ₩ 936.00 | N/A | $ 84.46K RAY 130.42K | |
 BtcTurk PRO | TRY 28.90 $ 0.6543 | +6.59% TRY 1.80 | TRY 28.90 | TRY 27.20 | 0.687% | $ 15.08K RAY 23.05K |