Currencies37109

Market Cap$ 2.62T+1.41%

24h Spot Volume$ 58.00B+1.39%

DominanceBTC56.60%-0.55%ETH10.68%+1.64%

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

Model Context Protocol

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Quant

Quant QNT

Rank: 61

QNT Price

69.13

1.54%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Binance	QNT/USDT	USDT 69.14 $ 69.14	+1.44% USDT 0.98	USDT 69.65	USDT 67.29	0.087%	$ 1.24M QNT 18.01K
BitMart	QNT/USDT	USDT 68.98 $ 68.98	+1.32% USDT 0.9	USDT 69.63	USDT 67.33	0.203%	$ 669.97K QNT 9.71K
WhiteBIT	QNT/USDT	USDT 69.11 $ 69.11	+1.83% USDT 1.24	USDT 69.73	USDT 67.20	0.203%	$ 605.30K QNT 8.75K
Phemex	QNT/USDT	USDT 69.32 $ 69.32	+1.55% USDT 1.06	USDT 69.74	USDT 67.19	0.505%	$ 506.79K QNT 7.31K
WhiteBIT	QNT/USDC	USDC 69.13 $ 69.11	+1.62% USDC 1.10	USDC 69.74	USDC 67.20	0.217%	$ 413.19K QNT 5.97K
Kraken	QNT/USD	USD 69.30 $ 69.30	+0.80% $ 0.55	$ 67.26	$ 69.68	0.130%	$ 394.68K QNT 5.69K
MEXC	QNT/USDT	USDT 69.25 $ 69.25	+1.76% USDT 1.20	USDT 69.63	USDT 67.36	0.043%	$ 378.45K QNT 5.46K
Bitrue	QNT/USDC	USDC 69.20 $ 69.18	+1.32% USDC 0.9	USDC 69.80	USDC 67.30	1.151%	$ 363.18K QNT 5.24K
Bitrue	QNT/USDT	USDT 69.10 $ 69.10	+1.47% USDT 1.00	USDT 69.60	USDT 67.20	0.434%	$ 333.53K QNT 4.82K
Coinbase	QNT/USD	USD 69.33 $ 69.33	+2.15% $ 1.46	$ 69.64	$ 67.37	0.087%	$ 276.03K QNT 3.98K

1 - 10 from 43

Show rows

10

Quant Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
CoinEx	QNT/BTC	BTC 0.0009304 $ 69.07	+0.81% Ƀ 0.00…745	Ƀ 0.0009414	Ƀ 0.000912	1.350%	$ 2.69K QNT 38.99

1 - 1 from 1

Show rows

10

Quant Historical Markets