Report issue
Optimism OP
Rank: 171
OP Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.1119 $ 0.1118 | +3.61% USDT 0.003899 | USDT 0.1125 | USDT 0.1057 | 0.268% | $ 11.02M OP 98.57M | |
1621402176131.png) AscendEX | USDT 0.1117 $ 0.1116 | +3.14% USDT 0.0034 | USDT 0.1133 | USDT 0.1055 | 1.154% | $ 2.73M OP 24.47M | |
 Binance | USDT 0.112 $ 0.1119 | +3.61% USDT 0.0039 | USDT 0.1126 | USDT 0.1057 | 0.089% | $ 2.04M OP 18.22M | |
 CoinW | USDT 0.112 $ 0.112 | +3.73% USDT 0.00403 | USDT 0.1125 | USDT 0.1058 | 0.027% | $ 1.72M OP 15.37M | |
 BTSE | USD 0.113 $ 0.113 | +5.61% $ 0.005999 | $ 0.113 | $ 0.105 | 0.893% | $ 1.46M OP 13.00M | |
 Bybit | USDT 0.112 $ 0.1119 | +3.70% USDT 0.004 | USDT 0.1125 | USDT 0.1058 | 0.089% | $ 1.06M OP 9.47M | |
 KuCoin | USDT 0.1121 $ 0.112 | +3.80% USDT 0.0041 | USDT 0.1125 | USDT 0.1059 | 0.089% | $ 742.43K OP 6.62M | |
 Phemex | USDT 0.1122 $ 0.1121 | +3.99% USDT 0.0043 | USDT 0.1128 | USDT 0.1057 | 0.446% | $ 730.71K OP 6.51M | |
 OKX | USDT 0.112 $ 0.1119 | +3.80% USDT 0.0041 | USDT 0.1126 | USDT 0.1059 | 0.089% | $ 659.70K OP 5.89M | |
 MEXC | USDT 0.1121 $ 0.112 | +3.80% USDT 0.0041 | USDT 0.1126 | USDT 0.1057 | 0.089% | $ 618.41K OP 5.51M | |
Optimism Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.112 $ 0.1119 | +3.61% USDT 0.003902 | USDT 0.1125 | USDT 0.1059 | 0.267% | $ 974.70K OP 8.70M | |
 DigiFinex | USDT 0.112 $ 0.1119 | +3.60% USDT 0.003891 | USDT 0.1125 | USDT 0.1057 | 0.179% | $ 628.58K OP 5.61M | |
 Poloniex | USDT 0.1117 $ 0.1116 | +3.71% USDT 0.004 | USDT 0.1131 | USDT 0.1031 | 3.378% | $ 503.69K OP 4.51M | |
 EdgeX | USD 0.1117 $ 0.1117 | +3.14% $ 0.0034 | $ 0.1125 | $ 0.1058 | N/A | $ 275.01K OP 2.46M | |
 Bitkub | THB 3.63 $ 0.1112 | ฿ 0.00 | ฿ 3.66 | ฿ 3.46 | 0.274% | $ 156.68K OP 1.40M | |
 Bithumb | KRW 167.00 $ 0.1106 | +3.73% ₩ 6.00 | ₩ 169.00 | ₩ 161.00 | N/A | $ 143.48K OP 1.29M | |
 Upbit | KRW 169.00 $ 0.112 | +1.20% ₩ 2.00 | ₩ 169.00 | ₩ 166.00 | N/A | $ 138.33K OP 1.23M | |
 EXMO | USDT 0.1119 $ 0.1118 | N/A | USDT 0.1124 | USDT 0.1057 | 0.268% | $ 42.47K OP 379.70K | |
 BtcTurk PRO | TRY 4.97 $ 0.1116 | +3.98% TRY 0.191 | TRY 5.00 | TRY 4.72 | 0.181% | $ 26.13K OP 234.16K | |
 Uniswap V3 (Optimism) | USDC 0.1121 $ 0.112 | +3.76% USDC 0.004062 | USDC 0.00 | USDC 0.00 | N/A | $ 22.36K OP 199.54K |