Report issue
Optimism OP
Rank: 161
OP Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.1311 $ 0.1311 | +4.05% USDT 0.0051 | USDT 0.1328 | USDT 0.1249 | 0.076% | $ 4.44M OP 33.90M | |
 BitMart | USDT 0.1312 $ 0.1312 | +4.13% USDT 0.0052 | USDT 0.1328 | USDT 0.1249 | 0.152% | $ 3.31M OP 25.25M | |
1621402176131.png) AscendEX | USDT 0.1308 $ 0.1308 | +3.81% USDT 0.0048 | USDT 0.134 | USDT 0.1246 | 1.212% | $ 2.70M OP 20.69M | |
 CoinW | USDT 0.1311 $ 0.1311 | +4.15% USDT 0.005224 | USDT 0.1326 | USDT 0.1249 | 0.038% | $ 2.64M OP 20.20M | |
 BTSE | USD 0.131 $ 0.131 | +2.34% $ 0.003 | $ 0.133 | $ 0.124 | 1.515% | $ 2.24M OP 17.16M | |
 Bybit | USDT 0.1309 $ 0.1309 | +3.72% USDT 0.0047 | USDT 0.1328 | USDT 0.125 | 0.076% | $ 1.83M OP 14.03M | |
 MEXC | USDT 0.1312 $ 0.1312 | +4.04% USDT 0.0051 | USDT 0.1328 | USDT 0.1249 | 0.076% | $ 1.80M OP 13.77M | |
 OKX | USDT 0.1308 $ 0.1308 | +3.56% USDT 0.0045 | USDT 0.1327 | USDT 0.1249 | 0.076% | $ 1.72M OP 13.15M | |
 HTX | USDT 0.1312 $ 0.1312 | +4.46% USDT 0.0056 | USDT 0.1326 | USDT 0.1254 | 0.076% | $ 1.47M OP 11.27M | |
 KuCoin | USDT 0.1312 $ 0.1312 | +4.04% USDT 0.0051 | USDT 0.1329 | USDT 0.125 | 0.076% | $ 1.19M OP 9.07M | |
Optimism Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 DigiFinex | USDT 0.1312 $ 0.1312 | +4.12% USDT 0.005191 | USDT 0.1327 | USDT 0.125 | 0.152% | $ 2.67M OP 20.41M | |
 WhiteBIT | USDT 0.131 $ 0.131 | +3.97% USDT 0.005002 | USDT 0.1329 | USDT 0.1249 | 0.305% | $ 1.78M OP 13.59M | |
 Poloniex | USDT 0.1312 $ 0.1312 | +4.04% USDT 0.0051 | USDT 0.133 | USDT 0.1247 | 0.833% | $ 980.27K OP 7.47M | |
 Upbit | KRW 193.00 $ 0.1287 | +2.65% ₩ 5.00 | ₩ 195.00 | ₩ 187.00 | N/A | $ 734.67K OP 5.70M | |
 EdgeX | USD 0.1312 $ 0.1312 | +4.29% $ 0.0054 | $ 0.1326 | $ 0.1249 | N/A | $ 341.20K OP 2.60M | |
 Bitkub | THB 0.2341 $ 0.1312 | OP 0.00 | ฿ 0.2314 | ฿ 0.2475 | 0.468% | $ 302.73K THB 2.30M | |
 Bithumb | KRW 192.00 $ 0.1281 | +3.78% ₩ 7.00 | ₩ 194.00 | ₩ 184.00 | N/A | $ 245.46K OP 1.91M | |
 Uniswap V3 (Optimism) | USDC 0.1312 $ 0.1311 | +3.88% USDC 0.0049 | USDC 0.00 | USDC 0.00 | N/A | $ 135.62K OP 1.03M | |
 BtcTurk PRO | TRY 5.76 $ 0.1304 | +3.36% TRY 0.188 | TRY 5.84 | TRY 5.53 | 0.328% | $ 81.10K OP 621.67K | |
 EXMO | USDT 0.1311 $ 0.1311 | N/A | USDT 0.1326 | USDT 0.1248 | 0.229% | $ 56.74K OP 432.79K |