Report issue
Aptos APT
Rank: 76
APT Price
Aptos Piyasaları
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.824 $ 0.824 | 0% USDT 0.00 | USDT 0.83 | USDT 0.807 | 0.121% | $ 4.11M APT 4.99M | |
 BTSE | USD 0.823 $ 0.823 | -0.24% -$ 0.001999 | $ 0.83 | $ 0.806 | 0.121% | $ 1.81M APT 2.21M | |
 BitMart | USDT 0.8235 $ 0.8235 | USDT 0.00 | USDT 0.8296 | USDT 0.8074 | 0.109% | $ 1.78M APT 2.16M | |
 CoinW | USDT 0.8238 $ 0.8238 | +0.07% USDT 0.0005762 | USDT 0.8293 | USDT 0.8073 | 0.206% | $ 1.69M APT 2.05M | |
 Phemex | USDT 0.821 $ 0.821 | -0.24% -USDT 0.002 | USDT 0.831 | USDT 0.809 | 0.364% | $ 1.40M APT 1.70M | |
 MEXC | USDT 0.8239 $ 0.8239 | +0.04% USDT 0.0003 | USDT 0.8294 | USDT 0.8071 | 0.121% | $ 1.29M APT 1.57M | |
 Bybit | USDT 0.823 $ 0.823 | 0% USDT 0.00 | USDT 0.829 | USDT 0.807 | 0.121% | $ 1.23M APT 1.50M | |
BTSE | USDT 0.8231 $ 0.8231 | -0.11% -USDT 0.0008773 | USDT 0.83 | USDT 0.806 | 0.242% | $ 1.22M APT 1.48M | |
 OKX | USDT 0.8238 $ 0.8238 | +0.07% USDT 0.0006 | USDT 0.8291 | USDT 0.8063 | 0.012% | $ 846.09K APT 1.02M | |
 Lbank | USDT 0.8237 $ 0.8237 | N/A | USDT 0.8294 | USDT 0.8064 | N/A | $ 835.03K APT 1.01M | |
Aptos Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.825 $ 0.825 | -0.05% -USDT 0.0004127 | USDT 0.8299 | USDT 0.8062 | 0.146% | $ 2.07M APT 2.51M | |
 Poloniex | USDT 0.823 $ 0.823 | -0.12% -USDT 0.001 | USDT 0.828 | USDT 0.814 | 0.849% | $ 998.51K APT 1.21M | |
 Upbit | KRW 1,229 $ 0.8264 | +1.15% ₩ 14.00 | ₩ 1,231 | ₩ 1,213 | N/A | $ 852.95K APT 1.03M | |
 Bitrue | XRP 0.621 $ 0.8234 | +0.32% XRP 0.002 | XRP 0.624 | XRP 0.609 | 0.642% | $ 847.67K APT 1.02M | |
 EdgeX | USD 0.8229 $ 0.8229 | +0.28% $ 0.0023 | $ 0.8284 | $ 0.8065 | N/A | $ 205.70K APT 249.97K | |
 DigiFinex | USDT 0.8216 $ 0.8216 | -0.09% -USDT 0.0007401 | USDT 0.8283 | USDT 0.805 | 0.110% | $ 166.48K APT 202.62K | |
 Bithumb | KRW 1,224 $ 0.823 | +0.33% ₩ 4.00 | ₩ 1,233 | ₩ 1,203 | N/A | $ 152.63K APT 185.44K | |
Binance | FDUSD 0.824 $ 0.8235 | 0% FDUSD 0.00 | FDUSD 0.829 | FDUSD 0.808 | 0.242% | $ 44.25K APT 53.73K | |
 Thala V2 | WBTC 0.00001163 $ 0.8221 | -1.03% -APT 894.78 | WBTC 0.00 | WBTC 0.00 | N/A | $ 6.18K WBTC 0.0874 | |
 HashKey | HKD 6.45 $ 0.8235 | 0% HK$ 0.00 | HK$ 6.49 | HK$ 6.34 | N/A | $ 3.01K APT 3.65K |