Türkçe
/
DeFi Projeleri
Merkeziyetsiz on-chain finansal uygulamalar
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.8034 | 4 Tem | $ 0.632 | -21.3% | +27.1% | ||
$ 0.126 | 30 Haz | $ 0.07153 | -43.2% | +76.2% | ||
$ 2.05 | 29 Haz | $ 0.5756 | -72% | +257.4% | ||
$ 0.6604 | 29 Haz | $ 0.3427 | -48.1% | +92.7% | ||
$ 0.03842 | 26 Haz | $ 0.0191 | -50.3% | +101.1% | ||
$ 0.01613 | 22 Haz | $ 0.01542 | -4.40% | +4.60% | ||
$ 0.4898 | 22 Haz | $ 0.3045 | -37.8% | +60.9% | ||
$ 0.1052 | 15 Haz | $ 0.09856 | -6.31% | +6.73% | ||
$ 0.3432 | 9 Haz | $ 0.2241 | -34.7% | +53.1% | ||
$ 0.06849 | 7 Haz | $ 0.01655 | -75.8% | +313.9% | ||
$ 0.4887 | 27 May | $ 0.4071 | -16.7% | +20% | ||
$ 1.53 | 22 May | $ 0.2552 | -83.4% | +502.5% | ||
$ 1.82 | 20 May | $ 0.2049 | -88.8% | +789.1% | ||
$ 40.62 | 17 May | $ 27.72 | -31.8% | +46.5% | ||
$ 0.04997 | 15 May | $ 0.02312 | -53.7% | +116.1% | ||
$ 0.1386 | 23 Nis | $ 0.03268 | -76.4% | +324.4% | ||
$ 0.9442 | 18 Nis | $ 0.3903 | -58.7% | +141.9% | ||
$ 0.311 | 16 Nis | $ 0.09461 | -69.6% | +228.8% | ||
$ 0.257 | 15 Nis | $ 0.1502 | -41.5% | +71.1% | ||
$ 11.59 | 26 Mar | $ 6.46 | -44.3% | +79.5% | ||
$ 0.6095 | 19 Mar | $ 0.3151 | -48.3% | +93.4% | ||
$ 1.70 | 5 Mar | $ 0.1347 | -92.1% | +1,162% | ||
$ 0.001196 | 10 Şub | $ 0.0004253 | -64.5% | +181.3% | ||
$ 86.96 | 26 Oca | $ 3.93 | -95.5% | +2,111% | ||
$ 10.87 | 4 Oca | $ 3.51 | -67.7% | +209.3% | ||
$ 2.98 | 4 Oca | $ 0.6396 | -78.5% | +366% | ||
$ 0.5091 | 17 Ara 2025 | $ 0.1168 | -77.1% | +335.8% | ||
$ 48.90 | 14 Ara 2025 | $ 1.91 | -96.1% | +2,454% | ||
$ 41.70 | 15 Kas 2025 | $ 6.11 | -85.3% | +582.6% | ||
$ 5.67 | 7 Kas 2025 | $ 2.06 | -63.6% | +175% | ||
$ 3.97 | 4 Kas 2025 | $ 0.1565 | -96.1% | +2,441% | ||
$ 0.7319 | 24 Eki 2025 | $ 0.2135 | -70.8% | +242.7% | ||
$ 0.1248 | 14 Eki 2025 | $ 0.07985 | -36% | +56.3% | ||
$ 1.71 | 10 Eki 2025 | $ 0.1804 | -89.5% | +849.3% | ||
$ 0.6674 | 29 Eyl 2025 | $ 0.06311 | -90.5% | +957.6% | ||
$ 2.62 | 22 Eyl 2025 | $ 0.09878 | -96.2% | +2,557% | ||
$ 0.008777 | 14 Eyl 2025 | $ 0.001567 | -82.1% | +460.1% | ||
$ 1.75 | 11 Eyl 2025 | $ 0.07036 | -96% | +2,387% | ||
$ 0.3426 | 1 Eyl 2025 | $ 0.05645 | -83.5% | +507% | ||
$ 0.9019 | 17 Ağu 2025 | $ 0.07446 | -91.7% | +1,111% | ||
$ 0.2219 | 11 Ağu 2025 | $ 0.03363 | -84.8% | +560% | ||
$ 4.18 | 10 Ağu 2025 | $ 0.2193 | -94.8% | +1,809% | ||
$ 0.183 | 23 Tem 2025 | $ 0.01826 | -90% | +902.4% | ||
$ 109.47 | 14 Tem 2025 | $ 59.53 | -45.6% | +83.9% | ||
$ 15.76 | 10 Tem 2025 | $ 1.05 | -93.3% | +1,394% | ||
$ 0.6545 | 25 Haz 2025 | $ 0.161 | -75.4% | +306.4% | ||
$ 0.1176 | 26 May 2025 | $ 0.02239 | -81% | +425.4% | ||
$ 7.85 | 7 May 2025 | $ 3.71 | -52.7% | +111.4% | ||
$ 0.6269 | 22 Oca 2025 | $ 0.08008 | -87.2% | +682.8% | ||
$ 4.16 | 17 Oca 2025 | $ 1.91 | -54% | +117.3% | ||
$ 0.009414 | 4 Oca 2025 | $ 0.0004288 | -95.4% | +2,095% | ||
$ 10.73 | 18 Ara 2024 | $ 0.9482 | -91.2% | +1,032% | ||
$ 2.13 | 16 Ara 2024 | $ 0.3327 | -84.4% | +541.4% | ||
$ 0.4134 | 13 Ara 2024 | $ 0.0239 | -94.2% | +1,630% | ||
$ 0.1009 | 4 Ara 2024 | $ 0.05769 | -42.8% | +74.9% | ||
$ 0.00…3549 | 3 Ara 2024 | $ 0.00…1702 | -52% | +108.5% | ||
$ 0.2106 | 30 Nis 2024 | $ 0.003116 | -98.5% | +6,657% | ||
$ 2.34 | 12 Nis 2024 | $ 0.576 | -75.4% | +307.1% | ||
$ 1.51 | 11 Nis 2024 | $ 0.07882 | -94.8% | +1,823% | ||
$ 7.52 | 11 Nis 2024 | $ 1.47 | -80.4% | +409.2% | ||
$ 5.26 | 3 Nis 2024 | $ 0.7125 | -86.5% | +639.4% | ||
$ 8.52 | 27 Mar 2024 | $ 0.4164 | -95.1% | +1,946% | ||
$ 3.82 | 27 Mar 2024 | $ 0.2938 | -92.3% | +1,202% | ||
$ 4.51 | 7 Mar 2024 | $ 0.1293 | -97.1% | +3,392% | ||
$ 9.47 | 7 Mar 2024 | $ 0.2794 | -97.1% | +3,291% | ||
$ 588.61 | 31 Ara 2023 | $ 15.88 | -97.3% | +3,605% | ||
$ 90.97 | 18 Nis 2023 | $ 5.91 | -93.5% | +1,439% | ||
$ 62.20 | 16 Nis 2023 | $ 1.74 | -97.2% | +3,462% | ||
$ 13.15 | 17 Şub 2023 | $ 0.6479 | -95.1% | +1,930% | ||
$ 0.00…1706 | 4 Haz 2022 | $ 0.00…3416 | -80% | +399.4% | ||
$ 0.05273 | 13 Nis 2022 | $ 0.002323 | -95.6% | +2,170% | ||
$ 43.14 | 3 Nis 2022 | $ 0.2458 | -99.4% | +17,452% | ||
$ 1.82 | 29 Mar 2022 | $ 0.1485 | -91.8% | +1,126% | ||
$ 0.00004359 | 10 Şub 2022 | $ 0.00…1058 | -97.6% | +4,018% | ||
$ 60.33 | 1 Oca 2022 | $ 1.20 | -98% | +4,919% | ||
$ 0.6685 | 18 Ara 2021 | $ 0.1095 | -83.6% | +510% | ||
$ 26.83 | 3 Ara 2021 | $ 0.0376 | -99.9% | +71,252% | ||
$ 8.49 | 27 Eki 2021 | $ 0.07224 | -99.2% | +11,665% | ||
$ 21.67 | 1 Eki 2021 | $ 1.23 | -94.3% | +1,660% | ||
$ 16.89 | 12 Eyl 2021 | $ 0.7142 | -95.8% | +2,266% | ||
$ 11.03 | 25 Ağu 2021 | $ 0.2718 | -97.5% | +3,959% | ||
$ 7.40 | 20 Ağu 2021 | $ 0.2666 | -96.4% | +2,678% | ||
$ 0.05323 | 15 Ağu 2021 | $ 0.01699 | -68.1% | +213.3% | ||
$ 0.1196 | 16 Haz 2021 | $ 0.0004597 | -99.6% | +25,929% | ||
$ 20.94 | 19 May 2021 | $ 0.4117 | -98% | +4,988% | ||
$ 664.01 | 18 May 2021 | $ 88.40 | -86.7% | +651.1% | ||
$ 911.13 | 12 May 2021 | $ 17.12 | -98.1% | +5,219% | ||
$ 91,067 | 12 May 2021 | $ 1,831 | -98% | +4,872% | ||
$ 146.96 | 10 May 2021 | $ 2.55 | -98.3% | +5,648% | ||
$ 44.90 | 3 May 2021 | $ 3.21 | -92.8% | +1,296% | ||
$ 44.11 | 30 Nis 2021 | $ 1.39 | -96.8% | +3,066% | ||
$ 0.1187 | 16 Nis 2021 | $ 0.001201 | -99% | +9,784% | ||
$ 70.77 | 12 Nis 2021 | $ 3.36 | -95.2% | +2,005% | ||
$ 0.2148 | 5 Nis 2021 | $ 0.08939 | -58.4% | +140.3% | ||
$ 2.00 | 24 Mar 2021 | $ 0.003458 | -99.8% | +57,968% | ||
$ 9.11 | 14 Mar 2021 | $ 0.08934 | -99% | +10,106% | ||
$ 23.29 | 13 Mar 2021 | $ 0.1653 | -99.3% | +13,993% | ||
$ 33.58 | 8 Mar 2021 | $ 23.65 | -29.6% | +42% | ||
$ 28.62 | 14 Şub 2021 | $ 0.2325 | -99.2% | +12,209% | ||
$ 40.90 | 14 Ağu 2020 | $ 0.2071 | -99.5% | +19,649% |
Trend Olan Coinler ve Tokenlar 
- 479
Dogelon Mars
ELON
$ 0.00…3215
2.98% - 195
Atleta Network
ATLA
$ 153.71
1.00% - 435
Metaplex
MPLX
$ 0.04522
19.7% - 164
Nexus
NEX
$ 0.00…2873
4.52% 
Arcus
THEA
Extended