DeFi Projeleri
Merkeziyetsiz on-chain finansal uygulamalar
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.0628 | 14 Ağu | $ 0.06214 | -1.05% | +1.06% | ||
$ 0.273 | 14 Ağu | $ 0.2529 | -7.37% | +7.96% | ||
$ 48.76 | 13 Tem | $ 1.97 | -96% | +2,371% | ||
$ 0.8034 | 4 Tem | $ 0.1841 | -77.1% | +336.3% | ||
$ 0.126 | 30 Haz | $ 0.02037 | -83.8% | +518.3% | ||
$ 2.05 | 29 Haz | $ 0.9345 | -54.6% | +120.2% | ||
$ 0.01613 | 22 Haz | $ 0.01296 | -19.6% | +24.5% | ||
$ 0.4898 | 22 Haz | $ 0.3991 | -18.5% | +22.7% | ||
$ 0.1052 | 15 Haz | $ 0.09841 | -6.45% | +6.90% | ||
$ 0.3432 | 9 Haz | $ 0.1519 | -55.7% | +125.9% | ||
$ 0.06849 | 7 Haz | $ 0.01089 | -84.1% | +528.8% | ||
$ 0.4887 | 27 May | $ 0.407 | -16.7% | +20.1% | ||
$ 1.53 | 22 May | $ 0.325 | -78.9% | +373.3% | ||
$ 1.82 | 20 May | $ 0.1235 | -93.2% | +1,375% | ||
$ 0.1386 | 23 Nis | $ 0.02295 | -83.5% | +504.3% | ||
$ 0.9442 | 18 Nis | $ 0.3849 | -59.2% | +145.3% | ||
$ 11.59 | 26 Mar | $ 5.93 | -48.8% | +95.4% | ||
$ 0.6095 | 19 Mar | $ 0.2554 | -58.1% | +138.6% | ||
$ 1.70 | 5 Mar | $ 0.1079 | -93.7% | +1,476% | ||
$ 0.001196 | 10 Şub | $ 0.0002385 | -80.1% | +401.7% | ||
$ 86.96 | 26 Oca | $ 2.58 | -97% | +3,268% | ||
$ 0.1825 | 19 Oca | $ 0.1358 | -25.6% | +34.4% | ||
$ 10.87 | 4 Oca | $ 4.66 | -57.1% | +133.1% | ||
$ 2.98 | 4 Oca | $ 0.6019 | -79.8% | +395.2% | ||
$ 0.5091 | 17 Ara 2025 | $ 0.2222 | -56.3% | +129.1% | ||
$ 48.90 | 14 Ara 2025 | $ 1.81 | -96.3% | +2,592% | ||
$ 41.70 | 15 Kas 2025 | $ 5.21 | -87.5% | +699% | ||
$ 5.67 | 7 Kas 2025 | $ 1.40 | -75.2% | +303.6% | ||
$ 3.97 | 4 Kas 2025 | $ 0.1824 | -95.4% | +2,080% | ||
$ 0.7319 | 24 Eki 2025 | $ 0.5034 | -31.2% | +45.4% | ||
$ 0.1248 | 14 Eki 2025 | $ 0.1114 | -10.7% | +12% | ||
$ 1.71 | 10 Eki 2025 | $ 0.1652 | -90.4% | +936.8% | ||
$ 0.6674 | 29 Eyl 2025 | $ 0.0646 | -90.3% | +933.1% | ||
$ 2.62 | 22 Eyl 2025 | $ 0.1004 | -96.2% | +2,513% | ||
$ 0.008777 | 14 Eyl 2025 | $ 0.002872 | -67.3% | +205.6% | ||
$ 18.92 | 11 Eyl 2025 | $ 0.07368 | -99.6% | +25,583% | ||
$ 1.75 | 11 Eyl 2025 | $ 0.06989 | -96% | +2,404% | ||
$ 0.3426 | 1 Eyl 2025 | $ 0.05574 | -83.7% | +514.7% | ||
$ 0.2219 | 11 Ağu 2025 | $ 0.03552 | -84% | +524.8% | ||
$ 4.18 | 10 Ağu 2025 | $ 0.216 | -94.8% | +1,838% | ||
$ 0.183 | 23 Tem 2025 | $ 0.01394 | -92.4% | +1,213% | ||
$ 109.47 | 14 Tem 2025 | $ 53.16 | -51.4% | +105.9% | ||
$ 15.76 | 10 Tem 2025 | $ 1.13 | -92.8% | +1,290% | ||
$ 0.6545 | 25 Haz 2025 | $ 0.1513 | -76.9% | +332.5% | ||
$ 0.1176 | 26 May 2025 | $ 0.01935 | -83.5% | +507.8% | ||
$ 7.85 | 7 May 2025 | $ 3.62 | -53.8% | +116.6% | ||
$ 0.6269 | 22 Oca 2025 | $ 0.07457 | -88.1% | +740.6% | ||
$ 4.16 | 17 Oca 2025 | $ 1.92 | -53.9% | +117.1% | ||
$ 0.009414 | 4 Oca 2025 | $ 0.0008113 | -91.4% | +1,060% | ||
$ 10.73 | 18 Ara 2024 | $ 1.13 | -89.5% | +848.3% | ||
$ 2.13 | 16 Ara 2024 | $ 0.3304 | -84.5% | +545.9% | ||
$ 0.1009 | 4 Ara 2024 | $ 0.05276 | -47.7% | +91.3% | ||
$ 0.00…3549 | 3 Ara 2024 | $ 0.00…1821 | -48.7% | +94.8% | ||
$ 0.848 | 21 Haz 2024 | $ 0.05709 | -93.3% | +1,385% | ||
$ 0.2106 | 30 Nis 2024 | $ 0.002792 | -98.7% | +7,443% | ||
$ 2.34 | 12 Nis 2024 | $ 0.404 | -82.8% | +480.3% | ||
$ 1.51 | 11 Nis 2024 | $ 0.08508 | -94.4% | +1,681% | ||
$ 7.52 | 11 Nis 2024 | $ 1.33 | -82.2% | +462.7% | ||
$ 5.26 | 3 Nis 2024 | $ 0.5628 | -89.3% | +836% | ||
$ 8.52 | 27 Mar 2024 | $ 0.4325 | -94.9% | +1,870% | ||
$ 3.82 | 27 Mar 2024 | $ 0.2051 | -94.6% | +1,765% | ||
$ 4.51 | 7 Mar 2024 | $ 0.1096 | -97.6% | +4,021% | ||
$ 9.47 | 7 Mar 2024 | $ 0.3601 | -96.2% | +2,532% | ||
$ 588.61 | 31 Ara 2023 | $ 13.28 | -97.7% | +4,330% | ||
$ 90.97 | 18 Nis 2023 | $ 6.74 | -92.6% | +1,249% | ||
$ 62.20 | 16 Nis 2023 | $ 1.36 | -97.8% | +4,467% | ||
$ 13.15 | 17 Şub 2023 | $ 0.5225 | -96% | +2,417% | ||
$ 0.05273 | 13 Nis 2022 | $ 0.001591 | -97% | +3,214% | ||
$ 43.14 | 3 Nis 2022 | $ 0.2893 | -99.3% | +14,810% | ||
$ 1.82 | 29 Mar 2022 | $ 0.09999 | -94.5% | +1,722% | ||
$ 0.00004359 | 10 Şub 2022 | $ 0.00…8423 | -98.1% | +5,075% | ||
$ 60.33 | 1 Oca 2022 | $ 1.61 | -97.3% | +3,630% | ||
$ 0.6685 | 18 Ara 2021 | $ 0.09272 | -86.1% | +621% | ||
$ 26.83 | 3 Ara 2021 | $ 0.03022 | -99.9% | +88,681% | ||
$ 8.49 | 27 Eki 2021 | $ 0.08274 | -99% | +10,171% | ||
$ 21.67 | 1 Eki 2021 | $ 1.02 | -95.3% | +2,010% | ||
$ 16.89 | 12 Eyl 2021 | $ 0.6187 | -96.3% | +2,631% | ||
$ 11.03 | 25 Ağu 2021 | $ 0.257 | -97.7% | +4,194% | ||
$ 7.40 | 20 Ağu 2021 | $ 0.3012 | -95.9% | +2,358% | ||
$ 0.05323 | 15 Ağu 2021 | $ 0.0182 | -65.8% | +192.4% | ||
$ 0.1196 | 16 Haz 2021 | $ 0.0003798 | -99.7% | +31,404% | ||
$ 20.94 | 19 May 2021 | $ 0.4216 | -98% | +4,869% | ||
$ 664.01 | 18 May 2021 | $ 87.15 | -86.9% | +661.9% | ||
$ 911.13 | 12 May 2021 | $ 15.97 | -98.2% | +5,602% | ||
$ 91,067 | 12 May 2021 | $ 1,918 | -97.9% | +4,648% | ||
$ 146.96 | 10 May 2021 | $ 2.64 | -98.2% | +5,465% | ||
$ 44.90 | 3 May 2021 | $ 3.44 | -92.3% | +1,203% | ||
$ 44.11 | 30 Nis 2021 | $ 1.41 | -96.8% | +3,019% | ||
$ 1,479 | 24 Nis 2021 | $ 18.68 | -98.7% | +7,820% | ||
$ 0.1187 | 16 Nis 2021 | $ 0.001152 | -99% | +10,204% | ||
$ 70.77 | 12 Nis 2021 | $ 2.81 | -96% | +2,414% | ||
$ 0.2148 | 5 Nis 2021 | $ 0.1052 | -51% | +104.1% | ||
$ 2.00 | 24 Mar 2021 | $ 0.00319 | -99.8% | +62,848% | ||
$ 9.11 | 14 Mar 2021 | $ 0.06477 | -99.3% | +13,978% | ||
$ 23.29 | 13 Mar 2021 | $ 0.1568 | -99.3% | +14,750% | ||
$ 440.25 | 21 Şub 2021 | $ 5.55 | -98.7% | +7,833% | ||
$ 8.42 | 20 Şub 2021 | $ 0.02214 | -99.7% | +37,934% | ||
$ 28.62 | 14 Şub 2021 | $ 0.1956 | -99.3% | +14,535% | ||
$ 40.90 | 14 Ağu 2020 | $ 0.2475 | -99.4% | +16,423% | ||
$ 6.00 | 9 Oca 2018 | $ 0.09982 | -98.3% | +5,911% |
Trend Olan Coinler ve Tokenlar 
- 295
Bedrock
BR
$ 0.2529
10.7% 
Entravel
Digital Prime Technologies
Saturn
- 156
Akedo Games
AKE
$ 0.007852
86% - 316
Acurast
ACU
$ 0.1049
13% - 314
XST
XST
$ 0.05676
5.09%