Türkçe
/
DeFi Projeleri
Merkeziyetsiz on-chain finansal uygulamalar
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.8034 | 4 Tem | $ 0.6723 | -16.3% | +19.5% | ||
$ 0.126 | 30 Haz | $ 0.07276 | -42.3% | +73.2% | ||
$ 2.05 | 29 Haz | $ 0.5592 | -72.8% | +267.9% | ||
$ 0.6604 | 29 Haz | $ 0.3584 | -45.7% | +84.3% | ||
$ 0.03842 | 26 Haz | $ 0.01847 | -51.9% | +107.9% | ||
$ 0.01613 | 22 Haz | $ 0.01537 | -4.68% | +4.91% | ||
$ 0.4898 | 22 Haz | $ 0.3027 | -38.2% | +61.8% | ||
$ 0.1052 | 15 Haz | $ 0.09832 | -6.54% | +7.00% | ||
$ 0.3432 | 9 Haz | $ 0.2242 | -34.7% | +53.1% | ||
$ 0.06849 | 7 Haz | $ 0.01673 | -75.6% | +309.3% | ||
$ 0.4887 | 27 May | $ 0.4071 | -16.7% | +20% | ||
$ 1.53 | 22 May | $ 0.2565 | -83.3% | +499.5% | ||
$ 1.82 | 20 May | $ 0.2175 | -88.1% | +737.3% | ||
$ 40.62 | 17 May | $ 27.71 | -31.8% | +46.6% | ||
$ 0.04997 | 15 May | $ 0.02271 | -54.5% | +120% | ||
$ 0.1386 | 23 Nis | $ 0.03277 | -76.4% | +323.2% | ||
$ 0.9442 | 18 Nis | $ 0.3884 | -58.9% | +143.1% | ||
$ 0.257 | 15 Nis | $ 0.1533 | -40.3% | +67.6% | ||
$ 11.59 | 26 Mar | $ 6.46 | -44.3% | +79.5% | ||
$ 0.6095 | 19 Mar | $ 0.3107 | -49% | +96.2% | ||
$ 1.70 | 5 Mar | $ 0.1353 | -92% | +1,156% | ||
$ 0.001196 | 10 Şub | $ 0.0004245 | -64.5% | +181.8% | ||
$ 86.96 | 26 Oca | $ 3.95 | -95.5% | +2,100% | ||
$ 10.87 | 4 Oca | $ 3.33 | -69.3% | +225.7% | ||
$ 2.98 | 4 Oca | $ 0.637 | -78.6% | +367.9% | ||
$ 0.5091 | 17 Ara 2025 | $ 0.1172 | -77% | +334.3% | ||
$ 48.90 | 14 Ara 2025 | $ 1.92 | -96.1% | +2,435% | ||
$ 41.70 | 15 Kas 2025 | $ 6.11 | -85.3% | +582.2% | ||
$ 5.67 | 7 Kas 2025 | $ 2.01 | -64.4% | +181.2% | ||
$ 3.97 | 4 Kas 2025 | $ 0.1551 | -96.1% | +2,464% | ||
$ 0.7319 | 24 Eki 2025 | $ 0.2176 | -70.3% | +236.4% | ||
$ 0.1248 | 14 Eki 2025 | $ 0.07977 | -36.1% | +56.5% | ||
$ 1.71 | 10 Eki 2025 | $ 0.1812 | -89.4% | +845.3% | ||
$ 0.6674 | 29 Eyl 2025 | $ 0.0624 | -90.7% | +969.5% | ||
$ 2.62 | 22 Eyl 2025 | $ 0.09817 | -96.3% | +2,574% | ||
$ 0.008777 | 14 Eyl 2025 | $ 0.001561 | -82.2% | +462.1% | ||
$ 1.75 | 11 Eyl 2025 | $ 0.07088 | -95.9% | +2,369% | ||
$ 0.3426 | 1 Eyl 2025 | $ 0.05636 | -83.6% | +508% | ||
$ 0.9019 | 17 Ağu 2025 | $ 0.074 | -91.8% | +1,119% | ||
$ 0.2219 | 11 Ağu 2025 | $ 0.0336 | -84.9% | +560.5% | ||
$ 4.18 | 10 Ağu 2025 | $ 0.2178 | -94.8% | +1,822% | ||
$ 0.183 | 23 Tem 2025 | $ 0.01814 | -90.1% | +908.6% | ||
$ 109.47 | 14 Tem 2025 | $ 59.63 | -45.5% | +83.6% | ||
$ 15.76 | 10 Tem 2025 | $ 1.05 | -93.3% | +1,390% | ||
$ 0.6545 | 25 Haz 2025 | $ 0.1607 | -75.4% | +307.2% | ||
$ 0.1176 | 26 May 2025 | $ 0.02263 | -80.8% | +419.8% | ||
$ 7.85 | 7 May 2025 | $ 3.71 | -52.7% | +111.6% | ||
$ 0.6269 | 22 Oca 2025 | $ 0.08021 | -87.2% | +681.6% | ||
$ 4.16 | 17 Oca 2025 | $ 1.92 | -53.8% | +116.3% | ||
$ 0.009414 | 4 Oca 2025 | $ 0.0004266 | -95.5% | +2,107% | ||
$ 10.73 | 18 Ara 2024 | $ 0.9437 | -91.2% | +1,038% | ||
$ 2.13 | 16 Ara 2024 | $ 0.3324 | -84.4% | +541.9% | ||
$ 0.4134 | 13 Ara 2024 | $ 0.02415 | -94.2% | +1,612% | ||
$ 0.1009 | 4 Ara 2024 | $ 0.05755 | -43% | +75.4% | ||
$ 0.00…3549 | 3 Ara 2024 | $ 0.00…17 | -52.1% | +108.7% | ||
$ 0.2106 | 30 Nis 2024 | $ 0.003122 | -98.5% | +6,645% | ||
$ 2.34 | 12 Nis 2024 | $ 0.5735 | -75.5% | +308.8% | ||
$ 1.51 | 11 Nis 2024 | $ 0.07828 | -94.8% | +1,836% | ||
$ 7.52 | 11 Nis 2024 | $ 1.46 | -80.6% | +414.4% | ||
$ 5.26 | 3 Nis 2024 | $ 0.716 | -86.4% | +635.7% | ||
$ 8.52 | 27 Mar 2024 | $ 0.4094 | -95.2% | +1,982% | ||
$ 3.82 | 27 Mar 2024 | $ 0.2943 | -92.3% | +1,200% | ||
$ 4.51 | 7 Mar 2024 | $ 0.128 | -97.2% | +3,429% | ||
$ 9.47 | 7 Mar 2024 | $ 0.28 | -97% | +3,284% | ||
$ 588.61 | 31 Ara 2023 | $ 16.15 | -97.3% | +3,544% | ||
$ 90.97 | 18 Nis 2023 | $ 5.91 | -93.5% | +1,437% | ||
$ 62.20 | 16 Nis 2023 | $ 1.78 | -97.1% | +3,392% | ||
$ 13.15 | 17 Şub 2023 | $ 0.6451 | -95.1% | +1,939% | ||
$ 0.00…1706 | 4 Haz 2022 | $ 0.00…3414 | -80% | +399.7% | ||
$ 0.05273 | 13 Nis 2022 | $ 0.002312 | -95.6% | +2,180% | ||
$ 43.14 | 3 Nis 2022 | $ 0.2458 | -99.4% | +17,449% | ||
$ 1.82 | 29 Mar 2022 | $ 0.148 | -91.9% | +1,131% | ||
$ 6.62 | 23 Mar 2022 | $ 0.1552 | -97.7% | +4,171% | ||
$ 0.00004359 | 10 Şub 2022 | $ 0.00…1057 | -97.6% | +4,021% | ||
$ 60.33 | 1 Oca 2022 | $ 1.20 | -98% | +4,927% | ||
$ 0.6685 | 18 Ara 2021 | $ 0.1095 | -83.6% | +510.5% | ||
$ 26.83 | 3 Ara 2021 | $ 0.03759 | -99.9% | +71,277% | ||
$ 8.49 | 27 Eki 2021 | $ 0.0722 | -99.2% | +11,671% | ||
$ 21.67 | 1 Eki 2021 | $ 1.23 | -94.3% | +1,661% | ||
$ 16.89 | 12 Eyl 2021 | $ 0.7126 | -95.8% | +2,271% | ||
$ 11.03 | 25 Ağu 2021 | $ 0.2695 | -97.6% | +3,994% | ||
$ 7.40 | 20 Ağu 2021 | $ 0.2648 | -96.4% | +2,697% | ||
$ 0.05323 | 15 Ağu 2021 | $ 0.017 | -68.1% | +213.1% | ||
$ 0.1196 | 16 Haz 2021 | $ 0.000459 | -99.6% | +25,971% | ||
$ 20.94 | 19 May 2021 | $ 0.4097 | -98% | +5,012% | ||
$ 664.01 | 18 May 2021 | $ 87.82 | -86.8% | +656.1% | ||
$ 911.13 | 12 May 2021 | $ 17.09 | -98.1% | +5,231% | ||
$ 91,067 | 12 May 2021 | $ 1,831 | -98% | +4,871% | ||
$ 146.96 | 10 May 2021 | $ 2.54 | -98.3% | +5,667% | ||
$ 44.90 | 3 May 2021 | $ 3.19 | -92.9% | +1,306% | ||
$ 44.11 | 30 Nis 2021 | $ 1.38 | -96.9% | +3,091% | ||
$ 0.1187 | 16 Nis 2021 | $ 0.0012 | -99% | +9,796% | ||
$ 70.77 | 12 Nis 2021 | $ 3.36 | -95.2% | +2,002% | ||
$ 0.2148 | 5 Nis 2021 | $ 0.08992 | -58.1% | +138.9% | ||
$ 2.00 | 24 Mar 2021 | $ 0.003443 | -99.8% | +58,218% | ||
$ 9.11 | 14 Mar 2021 | $ 0.08516 | -99.1% | +10,608% | ||
$ 23.29 | 13 Mar 2021 | $ 0.164 | -99.3% | +14,101% | ||
$ 33.58 | 8 Mar 2021 | $ 23.55 | -29.9% | +42.6% | ||
$ 28.62 | 14 Şub 2021 | $ 0.2327 | -99.2% | +12,200% | ||
$ 40.90 | 14 Ağu 2020 | $ 0.2069 | -99.5% | +19,672% |
Trend Olan Coinler ve Tokenlar 
- 489
Dogelon Mars
ELON
$ 0.00…3178
1.08% - 197
Atleta Network
ATLA
$ 153.68
0.83% - 437
Metaplex
MPLX
$ 0.04518
24% - 164
Nexus
NEX
$ 0.00…2913
4.83% 
Arcus
THEA
Extended