DeFi Projeleri
Merkeziyetsiz on-chain finansal uygulamalar
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.3222 | 21 Tem | $ 0.3174 | -1.47% | +1.49% | ||
$ 48.76 | 13 Tem | $ 5.00 | -89.7% | +873.9% | ||
$ 0.8034 | 4 Tem | $ 0.3094 | -61.5% | +159.6% | ||
$ 0.126 | 30 Haz | $ 0.02692 | -78.6% | +368% | ||
$ 2.05 | 29 Haz | $ 0.4614 | -77.6% | +345.9% | ||
$ 0.6604 | 29 Haz | $ 0.1266 | -80.8% | +421.5% | ||
$ 0.03842 | 26 Haz | $ 0.02265 | -41% | +69.6% | ||
$ 0.01613 | 22 Haz | $ 0.01404 | -13% | +14.9% | ||
$ 0.4898 | 22 Haz | $ 0.3219 | -34.3% | +52.1% | ||
$ 0.1052 | 15 Haz | $ 0.09686 | -7.92% | +8.60% | ||
$ 0.3432 | 9 Haz | $ 0.2447 | -28.7% | +40.3% | ||
$ 0.06849 | 7 Haz | $ 0.006466 | -90.6% | +959.2% | ||
$ 0.4887 | 27 May | $ 0.417 | -14.7% | +17.2% | ||
$ 1.53 | 22 May | $ 0.3993 | -74% | +285.2% | ||
$ 1.82 | 20 May | $ 0.1297 | -92.9% | +1,304% | ||
$ 40.62 | 17 May | $ 24.91 | -38.7% | +63.1% | ||
$ 0.1386 | 23 Nis | $ 0.02948 | -78.7% | +370.4% | ||
$ 0.9442 | 18 Nis | $ 0.3756 | -60.2% | +151.4% | ||
$ 0.257 | 15 Nis | $ 0.1472 | -42.7% | +74.5% | ||
$ 11.59 | 26 Mar | $ 5.30 | -54.2% | +118.4% | ||
$ 0.6095 | 19 Mar | $ 0.3367 | -44.7% | +81% | ||
$ 1.70 | 5 Mar | $ 0.1264 | -92.6% | +1,244% | ||
$ 0.001196 | 10 Şub | $ 0.0003606 | -69.9% | +231.7% | ||
$ 86.96 | 26 Oca | $ 3.06 | -96.5% | +2,735% | ||
$ 10.87 | 4 Oca | $ 4.40 | -59.5% | +146.7% | ||
$ 2.98 | 4 Oca | $ 0.6379 | -78.6% | +367.2% | ||
$ 0.5091 | 17 Ara 2025 | $ 0.2073 | -59.3% | +145.6% | ||
$ 48.90 | 14 Ara 2025 | $ 1.92 | -96.1% | +2,436% | ||
$ 41.70 | 15 Kas 2025 | $ 5.24 | -87.4% | +694.9% | ||
$ 5.67 | 7 Kas 2025 | $ 1.60 | -71.7% | +253.3% | ||
$ 3.97 | 4 Kas 2025 | $ 0.1662 | -95.8% | +2,292% | ||
$ 0.7319 | 24 Eki 2025 | $ 0.1958 | -73.2% | +273.7% | ||
$ 0.1248 | 14 Eki 2025 | $ 0.09921 | -20.5% | +25.8% | ||
$ 1.71 | 10 Eki 2025 | $ 0.1637 | -90.4% | +946.6% | ||
$ 0.6674 | 29 Eyl 2025 | $ 0.0607 | -90.9% | +999.6% | ||
$ 2.62 | 22 Eyl 2025 | $ 0.08905 | -96.6% | +2,848% | ||
$ 0.008777 | 14 Eyl 2025 | $ 0.001801 | -79.5% | +387.3% | ||
$ 18.92 | 11 Eyl 2025 | $ 0.07972 | -99.6% | +23,638% | ||
$ 1.75 | 11 Eyl 2025 | $ 0.06941 | -96% | +2,421% | ||
$ 0.3426 | 1 Eyl 2025 | $ 0.05687 | -83.4% | +502.5% | ||
$ 0.2219 | 11 Ağu 2025 | $ 0.03894 | -82.5% | +469.9% | ||
$ 4.18 | 10 Ağu 2025 | $ 0.1907 | -95.4% | +2,096% | ||
$ 0.183 | 23 Tem 2025 | $ 0.01687 | -90.8% | +985% | ||
$ 109.47 | 14 Tem 2025 | $ 58.67 | -46.4% | +86.6% | ||
$ 15.76 | 10 Tem 2025 | $ 1.23 | -92.2% | +1,178% | ||
$ 0.6545 | 25 Haz 2025 | $ 0.1746 | -73.3% | +274.7% | ||
$ 0.1176 | 26 May 2025 | $ 0.02148 | -81.7% | +447.6% | ||
$ 7.85 | 7 May 2025 | $ 3.58 | -54.3% | +119% | ||
$ 0.6269 | 22 Oca 2025 | $ 0.06108 | -90.3% | +926.4% | ||
$ 4.16 | 17 Oca 2025 | $ 1.91 | -54.1% | +117.7% | ||
$ 0.009414 | 4 Oca 2025 | $ 0.0004221 | -95.5% | +2,130% | ||
$ 10.73 | 18 Ara 2024 | $ 1.14 | -89.4% | +840.1% | ||
$ 2.13 | 16 Ara 2024 | $ 0.3747 | -82.4% | +469.5% | ||
$ 0.1009 | 4 Ara 2024 | $ 0.05763 | -42.9% | +75.1% | ||
$ 0.00…3549 | 3 Ara 2024 | $ 0.00…1831 | -48.4% | +93.8% | ||
$ 0.2106 | 30 Nis 2024 | $ 0.002593 | -98.8% | +8,020% | ||
$ 2.34 | 12 Nis 2024 | $ 0.4214 | -82% | +456.4% | ||
$ 1.51 | 11 Nis 2024 | $ 0.08777 | -94.2% | +1,627% | ||
$ 7.52 | 11 Nis 2024 | $ 1.46 | -80.6% | +414.4% | ||
$ 5.26 | 3 Nis 2024 | $ 0.5953 | -88.7% | +785% | ||
$ 8.52 | 27 Mar 2024 | $ 0.4151 | -95.1% | +1,953% | ||
$ 3.82 | 27 Mar 2024 | $ 0.2633 | -93.1% | +1,353% | ||
$ 4.51 | 7 Mar 2024 | $ 0.123 | -97.3% | +3,572% | ||
$ 9.47 | 7 Mar 2024 | $ 0.2952 | -96.9% | +3,110% | ||
$ 588.61 | 31 Ara 2023 | $ 14.58 | -97.5% | +3,935% | ||
$ 90.97 | 18 Nis 2023 | $ 6.87 | -92.4% | +1,223% | ||
$ 62.20 | 16 Nis 2023 | $ 1.71 | -97.2% | +3,529% | ||
$ 13.15 | 17 Şub 2023 | $ 0.5317 | -96% | +2,373% | ||
$ 0.05273 | 13 Nis 2022 | $ 0.001906 | -96.4% | +2,667% | ||
$ 43.14 | 3 Nis 2022 | $ 0.2697 | -99.4% | +15,894% | ||
$ 1.82 | 29 Mar 2022 | $ 0.1308 | -92.8% | +1,292% | ||
$ 60.33 | 1 Oca 2022 | $ 1.28 | -97.9% | +4,607% | ||
$ 0.6685 | 18 Ara 2021 | $ 0.114 | -82.9% | +486.4% | ||
$ 20.45 | 3 Ara 2021 | $ 0.2587 | -98.7% | +7,807% | ||
$ 26.83 | 3 Ara 2021 | $ 0.0312 | -99.9% | +85,869% | ||
$ 8.49 | 27 Eki 2021 | $ 0.08383 | -99% | +10,038% | ||
$ 21.67 | 1 Eki 2021 | $ 1.17 | -94.6% | +1,741% | ||
$ 16.89 | 12 Eyl 2021 | $ 0.6286 | -96.3% | +2,588% | ||
$ 11.03 | 25 Ağu 2021 | $ 0.2712 | -97.5% | +3,968% | ||
$ 7.40 | 20 Ağu 2021 | $ 0.3765 | -94.9% | +1,867% | ||
$ 0.05323 | 15 Ağu 2021 | $ 0.01828 | -65.6% | +191.1% | ||
$ 0.1196 | 16 Haz 2021 | $ 0.000418 | -99.7% | +28,528% | ||
$ 20.94 | 19 May 2021 | $ 0.4177 | -98% | +4,915% | ||
$ 664.01 | 18 May 2021 | $ 91.51 | -86.2% | +625.6% | ||
$ 911.13 | 12 May 2021 | $ 17.19 | -98.1% | +5,199% | ||
$ 91,067 | 12 May 2021 | $ 2,065 | -97.7% | +4,310% | ||
$ 146.96 | 10 May 2021 | $ 2.98 | -98% | +4,824% | ||
$ 44.90 | 3 May 2021 | $ 3.68 | -91.8% | +1,119% | ||
$ 44.11 | 30 Nis 2021 | $ 1.39 | -96.8% | +3,062% | ||
$ 1,479 | 24 Nis 2021 | $ 18.45 | -98.8% | +7,915% | ||
$ 0.1187 | 16 Nis 2021 | $ 0.001206 | -99% | +9,743% | ||
$ 70.77 | 12 Nis 2021 | $ 3.12 | -95.6% | +2,167% | ||
$ 0.2148 | 5 Nis 2021 | $ 0.1023 | -52.4% | +109.9% | ||
$ 2.00 | 24 Mar 2021 | $ 0.003805 | -99.8% | +52,675% | ||
$ 9.11 | 14 Mar 2021 | $ 0.07845 | -99.1% | +11,523% | ||
$ 23.29 | 13 Mar 2021 | $ 0.164 | -99.3% | +14,106% | ||
$ 440.25 | 21 Şub 2021 | $ 5.48 | -98.8% | +7,930% | ||
$ 28.62 | 14 Şub 2021 | $ 0.2181 | -99.2% | +13,021% | ||
$ 40.90 | 14 Ağu 2020 | $ 0.2027 | -99.5% | +20,076% | ||
$ 6.00 | 9 Oca 2018 | $ 0.1102 | -98.2% | +5,343% |
Trend Olan Coinler ve Tokenlar 
- 2
Ethereum
ETH
$ 1,856
1.20% - 1
Bitcoin
BTC
$ 63,974
1.95% 
Tenor Finance
K25.ai
Notabene
Memecoin.Fun
Liquidity Land