Blockchain Projeleri
Kripto projeleri ve uygulamaları için temel oluşturan açık blokzincirler.
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.2943 | 14 Ağu | $ 0.2926 | -0.58% | +0.58% | ||
$ 7.49 | 25 Tem | $ 6.86 | -8.44% | +9.22% | ||
$ 76.65 | 16 Haz | $ 56.63 | -26.1% | +35.3% | ||
$ 0.848 | 2 Haz | $ 0.1014 | -88% | +736% | ||
$ 0.00…6703 | 21 May | $ 0.00…1552 | -76.8% | +331.7% | ||
$ 0.08007 | 16 May | $ 0.01641 | -79.5% | +387.7% | ||
$ 0.002969 | 14 May | $ 0.001818 | -38.8% | +63.3% | ||
$ 1.15 | 28 Nis | $ 0.372 | -67.8% | +210.5% | ||
$ 4.82 | 24 Nis | $ 1.13 | -76.6% | +326.5% | ||
$ 299.88 | 17 Mar | $ 149.52 | -50.1% | +100.6% | ||
$ 0.1938 | 3 Şub | $ 0.09657 | -50.2% | +100.7% | ||
$ 3.70 | 28 Ara 2025 | $ 2.22 | -39.9% | +66.5% | ||
$ 0.1173 | 21 Ara 2025 | $ 0.01733 | -85.2% | +576.9% | ||
$ 4.87 | 14 Kas 2025 | $ 0.2034 | -95.8% | +2,297% | ||
$ 0.05619 | 10 Kas 2025 | $ 0.0314 | -44.1% | +78.9% | ||
$ 1,369 | 13 Eki 2025 | $ 607.70 | -55.6% | +125.3% | ||
$ 38.45 | 12 Eki 2025 | $ 0.3324 | -99.1% | +11,466% | ||
$ 0.1073 | 10 Eki 2025 | $ 0.02121 | -80.2% | +405.9% | ||
$ 2.84 | 9 Eki 2025 | $ 0.4425 | -84.5% | +543.8% | ||
$ 1.68 | 28 Eyl 2025 | $ 0.07421 | -95.6% | +2,176% | ||
$ 16.76 | 15 Eyl 2025 | $ 6.70 | -60% | +150.1% | ||
$ 0.0437 | 10 Eyl 2025 | $ 0.002116 | -95.2% | +1,965% | ||
$ 17.72 | 5 Eyl 2025 | $ 8.52 | -51.9% | +107.9% | ||
$ 4,947 | 24 Ağu 2025 | $ 1,874 | -62.1% | +163.9% | ||
$ 1.67 | 9 Haz 2025 | $ 0.09518 | -94.3% | +1,662% | ||
$ 0.01726 | 22 Mar 2025 | $ 0.0009414 | -94.5% | +1,734% | ||
$ 0.2472 | 19 Mar 2025 | $ 0.0131 | -94.7% | +1,787% | ||
$ 2.96 | 27 Şub 2025 | $ 0.08965 | -97% | +3,204% | ||
$ 0.9882 | 21 Şub 2025 | $ 0.02232 | -97.7% | +4,327% | ||
$ 22,735 | 16 Şub 2025 | $ 2,288 | -89.9% | +893.6% | ||
$ 14.50 | 6 Şub 2025 | $ 0.1419 | -99% | +10,121% | ||
$ 293.64 | 19 Oca 2025 | $ 75.69 | -74.2% | +287.9% | ||
$ 5.34 | 4 Oca 2025 | $ 0.6796 | -87.3% | +686.5% | ||
$ 0.4866 | 25 Ara 2024 | $ 0.007275 | -98.5% | +6,589% | ||
$ 0.4341 | 4 Ara 2024 | $ 0.3333 | -23.2% | +30.2% | ||
$ 0.4108 | 3 Ara 2024 | $ 0.0254 | -93.8% | +1,517% | ||
$ 0.2074 | 31 Tem 2024 | $ 0.0252 | -87.8% | +722.9% | ||
$ 0.3264 | 17 Haz 2024 | $ 0.007257 | -97.8% | +4,399% | ||
$ 8.26 | 15 Haz 2024 | $ 1.32 | -84% | +524% | ||
$ 0.00…6723 | 9 May 2024 | $ 0.00…4404 | -93.4% | +1,426% | ||
$ 3.91 | 1 Nis 2024 | $ 0.1223 | -96.9% | +3,103% | ||
$ 1.14 | 16 Mar 2024 | $ 0.04026 | -96.5% | +2,734% | ||
$ 52.53 | 14 Mar 2024 | $ 4.50 | -91.4% | +1,065% | ||
$ 1.28 | 13 Mar 2024 | $ 0.07298 | -94.3% | +1,662% | ||
$ 11.94 | 10 Mar 2024 | $ 0.3377 | -97.2% | +3,435% | ||
$ 756.83 | 7 Mar 2024 | $ 199.59 | -73.6% | +279.2% | ||
$ 4.85 | 6 Mar 2024 | $ 0.08625 | -98.2% | +5,525% | ||
$ 0.05364 | 26 Şub 2024 | $ 0.005958 | -88.9% | +800.3% | ||
$ 5.30 | 20 Şub 2024 | $ 0.02267 | -99.6% | +23,275% | ||
$ 2.84 | 15 Şub 2024 | $ 0.02687 | -99.1% | +10,497% | ||
$ 20.85 | 10 Şub 2024 | $ 0.3058 | -98.5% | +6,720% | ||
$ 2.40 | 12 Oca 2024 | $ 0.07569 | -96.9% | +3,080% | ||
$ 19.84 | 30 Oca 2023 | $ 0.5391 | -97.3% | +3,580% | ||
$ 119.14 | 5 Nis 2022 | $ 0.00004958 | -100% | +240,260,537% | ||
$ 0.123 | 11 Şub 2022 | $ 0.003241 | -97.4% | +3,694% | ||
$ 11.77 | 19 Oca 2022 | $ 0.5239 | -95.5% | +2,146% | ||
$ 0.4209 | 17 Oca 2022 | $ 0.004571 | -98.9% | +9,108% | ||
$ 20.49 | 16 Oca 2022 | $ 1.60 | -92.2% | +1,177% | ||
$ 0.5949 | 15 Oca 2022 | $ 0.005297 | -99.1% | +11,131% | ||
$ 2.90 | 27 Ara 2021 | $ 0.07301 | -97.5% | +3,880% | ||
$ 9.52 | 26 Kas 2021 | $ 0.1082 | -98.9% | +8,698% | ||
$ 0.9641 | 24 Kas 2021 | $ 0.04896 | -94.9% | +1,869% | ||
$ 541.99 | 23 Kas 2021 | $ 2.59 | -99.5% | +20,789% | ||
$ 145.85 | 21 Kas 2021 | $ 6.38 | -95.6% | +2,185% | ||
$ 24.67 | 21 Kas 2021 | $ 0.1982 | -99.2% | +12,344% | ||
$ 6.50 | 11 Kas 2021 | $ 0.03954 | -99.4% | +16,359% | ||
$ 653.11 | 8 Kas 2021 | $ 103.21 | -84.2% | +532.8% | ||
$ 54.83 | 4 Kas 2021 | $ 0.756 | -98.6% | +7,154% | ||
$ 44.72 | 20 Eyl 2021 | $ 1.53 | -96.6% | +2,806% | ||
$ 0.567 | 16 Eyl 2021 | $ 0.06532 | -88.5% | +768% | ||
$ 3.08 | 2 Eyl 2021 | $ 0.1822 | -94.1% | +1,592% | ||
$ 9.12 | 30 Ağu 2021 | $ 0.04055 | -99.6% | +22,412% | ||
$ 0.1935 | 21 Ağu 2021 | $ 0.02696 | -86.1% | +617.8% | ||
$ 0.6867 | 9 Haz 2021 | $ 0.007101 | -99% | +9,570% | ||
$ 621.73 | 18 May 2021 | $ 2.81 | -99.5% | +21,991% | ||
$ 461.09 | 11 May 2021 | $ 2.16 | -99.5% | +21,155% | ||
$ 5.11 | 11 May 2021 | $ 0.002408 | -100% | +212,431% | ||
$ 167.47 | 6 May 2021 | $ 6.14 | -96.3% | +2,627% | ||
$ 0.257 | 6 May 2021 | $ 0.002335 | -99.1% | +10,904% | ||
$ 0.1884 | 1 May 2021 | $ 0.004096 | -97.8% | +4,501% | ||
$ 106.38 | 30 Nis 2021 | $ 2.65 | -97.5% | +3,910% | ||
$ 17.92 | 23 Nis 2021 | $ 0.215 | -98.8% | +8,235% | ||
$ 0.2873 | 19 Nis 2021 | $ 0.004463 | -98.4% | +6,337% | ||
$ 16.17 | 16 Nis 2021 | $ 0.1322 | -99.2% | +12,129% | ||
$ 0.273 | 15 Nis 2021 | $ 0.03839 | -85.9% | +611.1% | ||
$ 0.4558 | 12 Nis 2021 | $ 0.07111 | -84.4% | +541.1% | ||
$ 43.35 | 5 Nis 2021 | $ 0.03115 | -99.9% | +139,042% | ||
$ 2.77 | 3 Nis 2021 | $ 0.04896 | -98.2% | +5,564% | ||
$ 1.70 | 27 Mar 2021 | $ 0.04219 | -97.5% | +3,945% | ||
$ 0.8861 | 13 Mar 2021 | $ 0.01227 | -98.6% | +7,121% | ||
$ 0.2855 | 20 Şub 2021 | $ 0.002634 | -99.1% | +10,741% | ||
$ 0.08742 | 15 Ağu 2020 | $ 0.002473 | -97.2% | +3,434% | ||
$ 0.04739 | 14 Kas 2019 | $ 0.0008224 | -98.3% | +5,663% | ||
$ 4.70 | 20 Haz 2019 | $ 0.07857 | -98.3% | +5,890% | ||
$ 22.89 | 29 Nis 2018 | $ 0.06201 | -99.7% | +36,809% | ||
$ 196.85 | 15 Oca 2018 | $ 1.66 | -99.2% | +11,715% | ||
$ 106.87 | 7 Oca 2018 | $ 0.6734 | -99.4% | +15,769% | ||
$ 0.9381 | 4 Oca 2018 | $ 0.1587 | -83.1% | +491% | ||
$ 5.69 | 19 Ara 2017 | $ 0.03309 | -99.4% | +17,095% | ||
$ 12.18 | 17 Ara 2017 | $ 0.1958 | -98.4% | +6,124% |
Trend Olan Coinler ve Tokenlar 
- 295
Bedrock
BR
$ 0.253
10.7% 
Entravel
Digital Prime Technologies
Saturn
- 156
Akedo Games
AKE
$ 0.007852
86% - 317
Acurast
ACU
$ 0.1049
13% - 314
XST
XST
$ 0.05676
5.09%