Blockchain Projeleri
Kripto projeleri ve uygulamaları için temel oluşturan açık blokzincirler.
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 89.39 | 6 Eyl | $ 87.96 | -1.60% | +1.62% | ||
$ 4.89 | 4 Eyl | $ 4.48 | -8.36% | +9.13% | ||
$ 8.44 | 4 Eyl | $ 7.96 | -5.77% | +6.12% | ||
$ 0.7314 | 19 Ağu | $ 0.4467 | -38.9% | +63.7% | ||
$ 0.848 | 2 Haz | $ 0.07398 | -91.3% | +1,046% | ||
$ 0.00…6703 | 21 May | $ 0.00…1448 | -78.4% | +362.8% | ||
$ 1.15 | 28 Nis | $ 0.422 | -63.5% | +173.7% | ||
$ 4.82 | 24 Nis | $ 1.12 | -76.7% | +328.5% | ||
$ 299.88 | 17 Mar | $ 129.62 | -56.8% | +131.3% | ||
$ 0.1938 | 3 Şub | $ 0.1119 | -42.3% | +73.2% | ||
$ 0.1275 | 23 Ara 2025 | $ 0.03146 | -75.3% | +305.4% | ||
$ 0.1173 | 21 Ara 2025 | $ 0.02427 | -79.3% | +383.3% | ||
$ 4.87 | 14 Kas 2025 | $ 0.1908 | -96.1% | +2,455% | ||
$ 0.05619 | 10 Kas 2025 | $ 0.02823 | -49.8% | +99% | ||
$ 1,369 | 13 Eki 2025 | $ 754.72 | -44.9% | +81.4% | ||
$ 38.45 | 12 Eki 2025 | $ 0.3267 | -99.2% | +11,669% | ||
$ 0.1073 | 10 Eki 2025 | $ 0.02708 | -74.8% | +296.4% | ||
$ 2.84 | 9 Eki 2025 | $ 0.608 | -78.7% | +368.6% | ||
$ 1.68 | 28 Eyl 2025 | $ 0.09015 | -94.7% | +1,773% | ||
$ 0.0437 | 10 Eyl 2025 | $ 0.002856 | -93.5% | +1,430% | ||
$ 17.72 | 5 Eyl 2025 | $ 6.28 | -64.5% | +182% | ||
$ 4,947 | 24 Ağu 2025 | $ 2,514 | -49.2% | +96.8% | ||
$ 0.2472 | 19 Mar 2025 | $ 0.01405 | -94.3% | +1,660% | ||
$ 2.96 | 27 Şub 2025 | $ 0.09496 | -96.8% | +3,019% | ||
$ 0.9882 | 21 Şub 2025 | $ 0.03091 | -96.9% | +3,097% | ||
$ 22,735 | 16 Şub 2025 | $ 2,113 | -90.7% | +975.7% | ||
$ 14.50 | 6 Şub 2025 | $ 0.1903 | -98.7% | +7,522% | ||
$ 293.64 | 19 Oca 2025 | $ 106.45 | -63.7% | +175.9% | ||
$ 5.34 | 4 Oca 2025 | $ 0.8152 | -84.7% | +555.7% | ||
$ 0.4866 | 25 Ara 2024 | $ 0.008924 | -98.2% | +5,353% | ||
$ 0.7486 | 10 Ara 2024 | $ 0.0259 | -96.5% | +2,790% | ||
$ 0.4341 | 4 Ara 2024 | $ 0.3352 | -22.8% | +29.5% | ||
$ 0.4108 | 3 Ara 2024 | $ 0.03146 | -92.3% | +1,206% | ||
$ 0.2074 | 31 Tem 2024 | $ 0.03212 | -84.5% | +545.7% | ||
$ 0.3264 | 17 Haz 2024 | $ 0.01124 | -96.6% | +2,803% | ||
$ 8.26 | 15 Haz 2024 | $ 1.43 | -82.6% | +476% | ||
$ 0.00…6723 | 9 May 2024 | $ 0.00…4193 | -93.8% | +1,503% | ||
$ 3.91 | 1 Nis 2024 | $ 0.2675 | -93.2% | +1,365% | ||
$ 0.7524 | 31 Mar 2024 | $ 0.03729 | -95% | +1,917% | ||
$ 1.14 | 16 Mar 2024 | $ 0.04976 | -95.6% | +2,193% | ||
$ 52.53 | 14 Mar 2024 | $ 5.38 | -89.7% | +875.2% | ||
$ 1.28 | 13 Mar 2024 | $ 0.09834 | -92.4% | +1,208% | ||
$ 11.94 | 10 Mar 2024 | $ 0.4243 | -96.4% | +2,714% | ||
$ 756.83 | 7 Mar 2024 | $ 266.51 | -64.8% | +184% | ||
$ 4.85 | 6 Mar 2024 | $ 0.1115 | -97.7% | +4,250% | ||
$ 0.05364 | 26 Şub 2024 | $ 0.006706 | -87.5% | +699.9% | ||
$ 5.30 | 20 Şub 2024 | $ 0.03209 | -99.4% | +16,415% | ||
$ 2.84 | 15 Şub 2024 | $ 0.03631 | -98.7% | +7,744% | ||
$ 20.85 | 10 Şub 2024 | $ 0.4547 | -97.8% | +4,487% | ||
$ 2.40 | 12 Oca 2024 | $ 0.1896 | -92.1% | +1,169% | ||
$ 19.84 | 30 Oca 2023 | $ 0.6278 | -96.8% | +3,060% | ||
$ 119.14 | 5 Nis 2022 | $ 0.00005217 | -100% | +228,376,163% | ||
$ 0.123 | 11 Şub 2022 | $ 0.00373 | -97% | +3,197% | ||
$ 11.77 | 19 Oca 2022 | $ 0.6157 | -94.8% | +1,812% | ||
$ 0.4209 | 17 Oca 2022 | $ 0.006573 | -98.4% | +6,304% | ||
$ 20.49 | 16 Oca 2022 | $ 2.42 | -88.2% | +744.4% | ||
$ 0.5949 | 15 Oca 2022 | $ 0.007301 | -98.8% | +8,048% | ||
$ 2.90 | 27 Ara 2021 | $ 0.09812 | -96.6% | +2,861% | ||
$ 9.52 | 26 Kas 2021 | $ 0.1332 | -98.6% | +7,048% | ||
$ 0.9641 | 24 Kas 2021 | $ 0.0577 | -94% | +1,571% | ||
$ 541.99 | 23 Kas 2021 | $ 4.50 | -99.2% | +11,943% | ||
$ 145.85 | 21 Kas 2021 | $ 7.91 | -94.6% | +1,742% | ||
$ 24.67 | 21 Kas 2021 | $ 0.1976 | -99.2% | +12,383% | ||
$ 6.50 | 11 Kas 2021 | $ 0.07788 | -98.8% | +8,256% | ||
$ 653.11 | 8 Kas 2021 | $ 116.78 | -82.1% | +459.3% | ||
$ 54.83 | 4 Kas 2021 | $ 0.9922 | -98.2% | +5,427% | ||
$ 0.6698 | 29 Eyl 2021 | $ 0.01706 | -97.5% | +3,826% | ||
$ 44.72 | 20 Eyl 2021 | $ 1.59 | -96.4% | +2,700% | ||
$ 0.567 | 16 Eyl 2021 | $ 0.08159 | -85.6% | +594.9% | ||
$ 3.08 | 2 Eyl 2021 | $ 0.2246 | -92.7% | +1,273% | ||
$ 9.12 | 30 Ağu 2021 | $ 0.05316 | -99.4% | +17,072% | ||
$ 0.1935 | 21 Ağu 2021 | $ 0.02823 | -85.4% | +585.4% | ||
$ 0.6867 | 9 Haz 2021 | $ 0.009641 | -98.6% | +7,023% | ||
$ 621.73 | 18 May 2021 | $ 3.89 | -99.4% | +15,879% | ||
$ 461.09 | 11 May 2021 | $ 2.74 | -99.4% | +16,721% | ||
$ 167.47 | 6 May 2021 | $ 7.87 | -95.3% | +2,028% | ||
$ 0.257 | 6 May 2021 | $ 0.002918 | -98.9% | +8,706% | ||
$ 0.1884 | 1 May 2021 | $ 0.00519 | -97.2% | +3,531% | ||
$ 106.38 | 30 Nis 2021 | $ 5.50 | -94.8% | +1,833% | ||
$ 17.92 | 23 Nis 2021 | $ 0.2549 | -98.6% | +6,931% | ||
$ 0.2873 | 19 Nis 2021 | $ 0.007113 | -97.5% | +3,939% | ||
$ 16.17 | 16 Nis 2021 | $ 0.1879 | -98.8% | +8,505% | ||
$ 0.273 | 15 Nis 2021 | $ 0.05048 | -81.5% | +440.8% | ||
$ 0.4558 | 12 Nis 2021 | $ 0.07583 | -83.4% | +501.2% | ||
$ 43.35 | 5 Nis 2021 | $ 0.02966 | -99.9% | +146,016% | ||
$ 2.77 | 3 Nis 2021 | $ 0.06189 | -97.8% | +4,381% | ||
$ 1.70 | 27 Mar 2021 | $ 0.05005 | -97.1% | +3,310% | ||
$ 9.11 | 14 Mar 2021 | $ 0.09555 | -99% | +9,443% | ||
$ 0.8861 | 13 Mar 2021 | $ 0.01408 | -98.4% | +6,193% | ||
$ 0.2855 | 20 Şub 2021 | $ 0.0031 | -98.9% | +9,110% | ||
$ 0.08742 | 15 Ağu 2020 | $ 0.002843 | -96.7% | +2,974% | ||
$ 0.04739 | 14 Kas 2019 | $ 0.001121 | -97.6% | +4,126% | ||
$ 4.70 | 20 Haz 2019 | $ 0.09654 | -97.9% | +4,775% | ||
$ 11.17 | 3 May 2018 | $ 0.05637 | -99.5% | +19,727% | ||
$ 22.89 | 29 Nis 2018 | $ 0.08102 | -99.6% | +28,153% | ||
$ 196.85 | 15 Oca 2018 | $ 2.17 | -98.9% | +8,935% | ||
$ 106.87 | 7 Oca 2018 | $ 0.882 | -99.2% | +12,017% | ||
$ 0.9381 | 4 Oca 2018 | $ 0.1882 | -79.9% | +398.3% | ||
$ 5.69 | 19 Ara 2017 | $ 0.04235 | -99.3% | +13,333% | ||
$ 12.18 | 17 Ara 2017 | $ 0.2407 | -98% | +4,964% |
Trend Olan Coinler ve Tokenlar 
- 347
哈基米 (Hakimi)
哈基米
$ 0.05919
238.9% - 189
STONK
STONK
$ 0.156
243.9% 
Polaris
- 403
Anoma
XAN
$ 0.01951
16.7% - 332
NEXPACE
NXPC
$ 0.2092
0.23% - 518
pair.fund
PAIR
$ 0.031
86.8% - 133
Decred
DCR
$ 16.56
4.49%