Blockchain Projeleri
Kripto projeleri ve uygulamaları için temel oluşturan açık blokzincirler.
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 7.28 | 24 Tem | $ 7.28 | 0% | 0% | ||
$ 0.189 | 20 Haz | $ 0.07011 | -62.9% | +169.7% | ||
$ 76.65 | 16 Haz | $ 58.59 | -23.6% | +30.8% | ||
$ 0.848 | 2 Haz | $ 0.06132 | -92.8% | +1,283% | ||
$ 0.00…6703 | 21 May | $ 0.00…1593 | -76.2% | +320.7% | ||
$ 0.08007 | 16 May | $ 0.01796 | -77.6% | +345.6% | ||
$ 0.002969 | 14 May | $ 0.00237 | -20.2% | +25.3% | ||
$ 0.1782 | 30 Nis | $ 0.04314 | -75.8% | +313.1% | ||
$ 1.15 | 28 Nis | $ 0.3813 | -67% | +202.9% | ||
$ 4.82 | 24 Nis | $ 1.18 | -75.5% | +308.7% | ||
$ 299.88 | 17 Mar | $ 150.69 | -49.7% | +99% | ||
$ 0.1938 | 3 Şub | $ 0.1204 | -37.9% | +60.9% | ||
$ 3.70 | 28 Ara 2025 | $ 2.11 | -42.8% | +74.8% | ||
$ 0.1173 | 21 Ara 2025 | $ 0.0211 | -82% | +455.9% | ||
$ 4.87 | 14 Kas 2025 | $ 0.1682 | -96.6% | +2,799% | ||
$ 0.05619 | 10 Kas 2025 | $ 0.03846 | -31.6% | +46.1% | ||
$ 0.01058 | 10 Kas 2025 | $ 0.004332 | -59.1% | +144.2% | ||
$ 1,369 | 13 Eki 2025 | $ 566.51 | -58.6% | +141.7% | ||
$ 38.45 | 12 Eki 2025 | $ 0.3128 | -99.2% | +12,190% | ||
$ 0.1073 | 10 Eki 2025 | $ 0.02196 | -79.5% | +388.7% | ||
$ 2.84 | 9 Eki 2025 | $ 0.4097 | -85.6% | +595.3% | ||
$ 1.68 | 28 Eyl 2025 | $ 0.08507 | -95% | +1,885% | ||
$ 16.76 | 15 Eyl 2025 | $ 7.27 | -56.6% | +130.3% | ||
$ 0.0437 | 10 Eyl 2025 | $ 0.002459 | -94.4% | +1,677% | ||
$ 17.72 | 5 Eyl 2025 | $ 9.31 | -47.4% | +90.3% | ||
$ 4,947 | 24 Ağu 2025 | $ 1,881 | -62% | +163% | ||
$ 1.67 | 9 Haz 2025 | $ 0.127 | -92.4% | +1,220% | ||
$ 0.01726 | 22 Mar 2025 | $ 0.0009734 | -94.4% | +1,674% | ||
$ 0.2472 | 19 Mar 2025 | $ 0.01125 | -95.5% | +2,098% | ||
$ 2.96 | 27 Şub 2025 | $ 0.084 | -97.2% | +3,426% | ||
$ 0.9882 | 21 Şub 2025 | $ 0.02397 | -97.6% | +4,023% | ||
$ 22,735 | 16 Şub 2025 | $ 2,267 | -90% | +902.7% | ||
$ 14.50 | 6 Şub 2025 | $ 0.1901 | -98.7% | +7,530% | ||
$ 293.64 | 19 Oca 2025 | $ 75.46 | -74.3% | +289.1% | ||
$ 5.34 | 4 Oca 2025 | $ 0.7334 | -86.3% | +628.8% | ||
$ 1.20 | 26 Ara 2024 | $ 0.01024 | -99.1% | +11,653% | ||
$ 0.4866 | 25 Ara 2024 | $ 0.008682 | -98.2% | +5,505% | ||
$ 0.4341 | 4 Ara 2024 | $ 0.3309 | -23.8% | +31.2% | ||
$ 0.4108 | 3 Ara 2024 | $ 0.03181 | -92.3% | +1,191% | ||
$ 0.2074 | 31 Tem 2024 | $ 0.0281 | -86.5% | +638.1% | ||
$ 0.3264 | 17 Haz 2024 | $ 0.009421 | -97.1% | +3,365% | ||
$ 8.26 | 15 Haz 2024 | $ 1.45 | -82.4% | +466.6% | ||
$ 0.00…6723 | 9 May 2024 | $ 0.00…4154 | -93.8% | +1,518% | ||
$ 3.91 | 1 Nis 2024 | $ 0.1449 | -96.3% | +2,602% | ||
$ 0.7524 | 31 Mar 2024 | $ 0.0363 | -95.2% | +1,973% | ||
$ 1.14 | 16 Mar 2024 | $ 0.04561 | -96% | +2,401% | ||
$ 52.53 | 14 Mar 2024 | $ 5.32 | -89.9% | +887.1% | ||
$ 1.28 | 13 Mar 2024 | $ 0.07867 | -93.9% | +1,535% | ||
$ 11.94 | 10 Mar 2024 | $ 0.3796 | -96.8% | +3,045% | ||
$ 756.83 | 7 Mar 2024 | $ 192.31 | -74.6% | +293.5% | ||
$ 4.85 | 6 Mar 2024 | $ 0.09378 | -98.1% | +5,073% | ||
$ 0.05364 | 26 Şub 2024 | $ 0.006456 | -88% | +730.9% | ||
$ 5.30 | 20 Şub 2024 | $ 0.02882 | -99.5% | +18,291% | ||
$ 2.84 | 15 Şub 2024 | $ 0.03379 | -98.8% | +8,327% | ||
$ 20.85 | 10 Şub 2024 | $ 0.3472 | -98.3% | +5,906% | ||
$ 2.40 | 12 Oca 2024 | $ 0.08561 | -96.4% | +2,712% | ||
$ 19.84 | 30 Oca 2023 | $ 0.6175 | -96.9% | +3,113% | ||
$ 119.14 | 5 Nis 2022 | $ 0.00005412 | -100% | +220,123,768% | ||
$ 0.123 | 11 Şub 2022 | $ 0.003546 | -97.1% | +3,368% | ||
$ 11.77 | 19 Oca 2022 | $ 0.6613 | -94.4% | +1,680% | ||
$ 0.4209 | 17 Oca 2022 | $ 0.005195 | -98.8% | +8,002% | ||
$ 20.49 | 16 Oca 2022 | $ 1.89 | -90.7% | +978.7% | ||
$ 2.90 | 27 Ara 2021 | $ 0.079 | -97.3% | +3,578% | ||
$ 9.52 | 26 Kas 2021 | $ 0.1273 | -98.7% | +7,379% | ||
$ 0.9641 | 24 Kas 2021 | $ 0.05697 | -94.1% | +1,592% | ||
$ 541.99 | 23 Kas 2021 | $ 2.91 | -99.5% | +18,498% | ||
$ 145.85 | 21 Kas 2021 | $ 6.24 | -95.7% | +2,236% | ||
$ 24.67 | 21 Kas 2021 | $ 0.2358 | -99% | +10,360% | ||
$ 6.50 | 11 Kas 2021 | $ 0.04512 | -99.3% | +14,323% | ||
$ 653.11 | 8 Kas 2021 | $ 108.19 | -83.4% | +503.7% | ||
$ 54.83 | 4 Kas 2021 | $ 0.8058 | -98.5% | +6,705% | ||
$ 44.72 | 20 Eyl 2021 | $ 1.41 | -96.8% | +3,063% | ||
$ 0.567 | 16 Eyl 2021 | $ 0.07072 | -87.5% | +701.7% | ||
$ 3.08 | 2 Eyl 2021 | $ 0.1666 | -94.6% | +1,751% | ||
$ 9.12 | 30 Ağu 2021 | $ 0.04539 | -99.5% | +20,011% | ||
$ 0.1935 | 21 Ağu 2021 | $ 0.02793 | -85.6% | +592.8% | ||
$ 0.6867 | 9 Haz 2021 | $ 0.007897 | -98.9% | +8,596% | ||
$ 621.73 | 18 May 2021 | $ 3.11 | -99.5% | +19,870% | ||
$ 461.09 | 11 May 2021 | $ 2.16 | -99.5% | +21,233% | ||
$ 167.47 | 6 May 2021 | $ 6.77 | -96% | +2,373% | ||
$ 0.257 | 6 May 2021 | $ 0.002453 | -99% | +10,375% | ||
$ 0.1884 | 1 May 2021 | $ 0.003482 | -98.2% | +5,311% | ||
$ 17.92 | 23 Nis 2021 | $ 0.2144 | -98.8% | +8,259% | ||
$ 0.2873 | 19 Nis 2021 | $ 0.004814 | -98.3% | +5,868% | ||
$ 16.17 | 16 Nis 2021 | $ 0.134 | -99.2% | +11,962% | ||
$ 0.4558 | 12 Nis 2021 | $ 0.1042 | -77.1% | +337.3% | ||
$ 43.35 | 5 Nis 2021 | $ 0.02519 | -99.9% | +171,966% | ||
$ 2.77 | 3 Nis 2021 | $ 0.04916 | -98.2% | +5,542% | ||
$ 1.70 | 27 Mar 2021 | $ 0.04566 | -97.3% | +3,637% | ||
$ 0.8861 | 13 Mar 2021 | $ 0.01456 | -98.4% | +5,983% | ||
$ 0.2855 | 20 Şub 2021 | $ 0.003803 | -98.7% | +7,408% | ||
$ 0.08742 | 15 Ağu 2020 | $ 0.002523 | -97.1% | +3,364% | ||
$ 0.04739 | 14 Kas 2019 | $ 0.0008981 | -98.1% | +5,177% | ||
$ 4.70 | 20 Haz 2019 | $ 0.08311 | -98.2% | +5,562% | ||
$ 22.89 | 29 Nis 2018 | $ 0.06529 | -99.7% | +34,959% | ||
$ 196.85 | 15 Oca 2018 | $ 2.05 | -99% | +9,497% | ||
$ 106.87 | 7 Oca 2018 | $ 0.6864 | -99.4% | +15,469% | ||
$ 0.9381 | 4 Oca 2018 | $ 0.1828 | -80.5% | +413% | ||
$ 5.69 | 19 Ara 2017 | $ 0.03486 | -99.4% | +16,220% | ||
$ 12.18 | 17 Ara 2017 | $ 0.2314 | -98.1% | +5,166% |
Trend Olan Coinler ve Tokenlar 
- 74
Stable
STABLE
$ 0.03846
3.90% 
Tenor Finance
- 225
RSK Infrastructure Framework
RIF
$ 0.1042
25.8% 
SwarmBase
Creepz
- 257
o1.exchange
O
$ 0.5193
18.6% 
Augustus