Near Protocol Tokenleri
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 126,013 | 6 Eki 2025 | $ 79,496 | -36.9% | +58.5% | ||
$ 0.08692 | 15 Ağu 2025 | $ 0.002939 | -96.6% | +2,857% | ||
$ 0.1154 | 2 Ağu 2025 | $ 0.01428 | -87.6% | +707.8% | ||
$ 2.69 | 1 Tem 2025 | $ 0.9999 | -62.9% | +169.8% | ||
$ 1.35 | 25 Haz 2025 | $ 0.9917 | -26.7% | +36.5% | ||
$ 9.63 | 4 Ara 2024 | $ 2.39 | -75.1% | +301.4% | ||
$ 0.1436 | 21 Kas 2024 | Yok | Yok | Yok | ||
$ 0.4297 | 11 Haz 2024 | Yok | Yok | Yok | ||
$ 0.04479 | 5 Haz 2024 | $ 0.00452 | -89.9% | +891.1% | ||
$ 0.03999 | 29 Eki 2022 | Yok | Yok | Yok | ||
$ 0.08957 | 14 Eyl 2022 | $ 0.0003332 | -99.6% | +26,779% | ||
$ 0.9687 | 10 Ağu 2022 | Yok | Yok | Yok | ||
$ 3.80 | 23 May 2022 | Yok | Yok | Yok | ||
$ 1.05 | 11 May 2022 | $ 0.9996 | -5.01% | +5.28% | ||
$ 0.6334 | 4 Şub 2022 | $ 0.006788 | -98.9% | +9,232% | ||
$ 35.54 | 16 Oca 2022 | $ 0.01749 | -100% | +203,125% | ||
$ 1.47 | 15 Oca 2022 | $ 0.003258 | -99.8% | +45,078% | ||
$ 1.93 | 28 Kas 2021 | $ 0.0737 | -96.2% | +2,531% | ||
$ 27.62 | 27 Kas 2021 | $ 0.08162 | -99.7% | +33,741% | ||
$ 1.77 | 15 Kas 2021 | $ 0.01231 | -99.3% | +14,347% | ||
$ 8.49 | 27 Eki 2021 | $ 0.09494 | -98.9% | +8,852% | ||
$ 9.53 | 30 Ağu 2021 | $ 0.08022 | -99.2% | +11,784% | ||
$ 664.01 | 18 May 2021 | $ 133.79 | -79.9% | +396.3% | ||
$ 911.13 | 12 May 2021 | $ 21.03 | -97.7% | +4,231% | ||
$ 91,067 | 12 May 2021 | $ 2,311 | -97.5% | +3,839% | ||
$ 39.65 | 12 May 2021 | Yok | Yok | Yok | ||
$ 52.81 | 10 May 2021 | $ 12.22 | -76.9% | +332% | ||
$ 74.72 | 4 May 2021 | $ 0.1092 | -99.9% | +68,286% | ||
$ 44.90 | 3 May 2021 | $ 6.99 | -84.4% | +542.4% | ||
$ 23.29 | 13 Mar 2021 | $ 0.2524 | -98.9% | +9,129% | ||
$ 8.42 | 20 Şub 2021 | $ 0.01798 | -99.8% | +46,712% | ||
$ 1.82 | 20 Şub 2021 | $ 0.003574 | -99.8% | +50,828% | ||
$ 28.62 | 14 Şub 2021 | $ 0.2281 | -99.2% | +12,448% | ||
$ 2.86 | 12 Şub 2021 | $ 0.01945 | -99.3% | +14,608% | ||
$ 1.29 | 2 Eki 2018 | $ 0.9998 | -22.6% | +29.2% | ||
$ 1.20 | 27 May 2017 | $ 0.9999 | -17.3% | +21% | ||
$ 5,941 | 29 Eki 2016 | $ 1,171 | -80.3% | +407.1% |
