Virtuals ProtocolVIRTUAL
Рейтинг: 96
Курс VIRTUAL
Котировки Virtuals Protocol
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 Uniswap V3 (Robinhood) | WETH 0.0002812 $ 0.698 | +0.59% WETH 0.00…1649 | WETH 0.00 | WETH 0.00 | Н/Д | $ 2.38M VIRTUAL 3.41M | |
 Binance | USDT 0.6945 $ 0.6944 | -0.14% -USDT 0.001 | USDT 0.7152 | USDT 0.6862 | 0.043% | $ 2.11M VIRTUAL 3.04M | |
 HTX | USDT 0.699 $ 0.6989 | -0.24% -USDT 0.0017 | USDT 0.7134 | USDT 0.6858 | 0.214% | $ 1.96M VIRTUAL 2.80M | |
 WhiteBIT | USDT 0.698 $ 0.6979 | +0.43% USDT 0.002988 | USDT 0.7135 | USDT 0.6866 | 0.129% | $ 1.38M VIRTUAL 1.98M | |
 Aerodrome | WETH 0.0002807 $ 0.6968 | +0.05% WETH 0.00…1402 | WETH 0.00 | WETH 0.00 | Н/Д | $ 1.04M VIRTUAL 1.50M | |
Aerodrome | WETH 0.0002807 $ 0.6968 | +0.06% WETH 0.00…1683 | WETH 0.00 | WETH 0.00 | Н/Д | $ 992.35K VIRTUAL 1.42M | |
Aerodrome | WETH 0.0002808 $ 0.697 | +0.11% WETH 0.00…3085 | WETH 0.00 | WETH 0.00 | Н/Д | $ 990.12K VIRTUAL 1.42M | |
 Bybit | USDT 0.6974 $ 0.6973 | +0.26% USDT 0.0018 | USDT 0.7138 | USDT 0.6865 | 0.043% | $ 928.21K VIRTUAL 1.33M | |
 Uniswap V2 (Robinhood) | WETH 0.0002807 $ 0.6968 | +0.17% WETH 0.00…4763 | WETH 0.00 | WETH 0.00 | Н/Д | $ 920.08K VIRTUAL 1.32M | |
Uniswap V2 (Robinhood) | VEX 167.39 $ 0.6957 | +33% VIRTUAL 0.001481 | VEX 0.00 | VEX 0.00 | Н/Д | $ 905.19K VEX 217.38M | |
Исключенные торговые пары из расчета индекса цен для Virtuals Protocol
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 0.6938 $ 0.6937 | -0.37% -USDT 0.0026 | USDT 0.713 | USDT 0.6852 | Н/Д | $ 13.94M VIRTUAL 20.09M | |
 WhiteBIT Futures | USDT 0.6954 $ 0.6953 | Н/Д | USDT 0.7141 | USDT 0.6836 | 0.387% | $ 9.60M VIRTUAL 13.80M | |
 BingX Futures | USDT 0.6983 $ 0.6982 | +0.47% USDT 0.0033 | USDT 0.713 | USDT 0.6858 | 0.157% | $ 7.23M VIRTUAL 10.36M | |
 Bybit Futures | USDT 0.6977 $ 0.6976 | +0.43% USDT 0.003 | USDT 0.7127 | USDT 0.6852 | 0.014% | $ 6.10M VIRTUAL 8.75M | |
 Kucoin Futures | USDT 0.6973 $ 0.6972 | +0.43% USDT 0.003 | USDT 0.7129 | USDT 0.686 | 0.100% | $ 4.33M VIRTUAL 6.21M | |
 OKX Futures | USDT 0.6986 $ 0.6985 | Н/Д | USDT 0.7129 | USDT 0.6848 | 0.014% | $ 3.04M VIRTUAL 4.35M | |
 MEXC Futures | USDT 0.6979 $ 0.6978 | Н/Д | USDT 0.713 | USDT 0.6859 | 0.029% | $ 2.52M VIRTUAL 3.61M | |
 ZOOMEX (Futures) | USDT 0.6966 $ 0.6965 | Н/Д | USDT 0.7127 | USDT 0.6852 | 0.014% | $ 1.82M VIRTUAL 2.62M | |
 Bithumb | KRW 971.00 $ 0.7049 | -0.61% -₩ 6.00 | ₩ 989.00 | ₩ 954.00 | Н/Д | $ 1.75M VIRTUAL 2.48M | |
 Bitget Futures | USDT 0.6949 $ 0.6948 | +0.03% USDT 0.0002 | USDT 0.7138 | USDT 0.6858 | 0.072% | $ 1.60M VIRTUAL 2.31M |