Super Micro Computer Inc (Derivatives)SMCI
Курс SMCI
Котировки Super Micro Computer Inc (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 34.23 $ 34.19 | +6.74% USDT 2.16 | USDT 35.23 | USDT 30.88 | Н/Д | $ 15.36M SMCI 449.46K | $ 3,217,031 | Н/Д | +49.9% | |
 OKX Futures | USDT 34.20 $ 34.16 | Н/Д | USDT 35.19 | USDT 30.94 | 0.117% | $ 4.04M SMCI 118.43K | $ 544,803 | Н/Д | +13.2% | |
 Bitget Futures | USDT 34.25 $ 34.22 | +6.92% USDT 2.21 | USDT 35.14 | USDT 30.95 | 0.012% | $ 2.92M SMCI 85.48K | $ 2,994,524 | Н/Д | +9.51% | |
 Bybit Futures | USDT 34.14 $ 34.10 | +6.52% USDT 2.09 | USDT 35.22 | USDT 30.95 | 0.029% | $ 2.46M SMCI 72.17K | $ 1,038,431 | Н/Д | +8.00% | |
 Gate Futures | USDT 34.26 $ 34.22 | USDT 2.25 | USDT 35.12 | USDT 30.93 | Н/Д | $ 1.71M SMCI 50.07K | $ 451,394 | Н/Д | +5.57% | |
 Bitunix Futures | USDT 34.18 $ 34.14 | Н/Д | USDT 0.00 | USDT 0.00 | 0.029% | $ 1.39M SMCI 40.95K | $ 227,897 | Н/Д | +4.54% | |
 Kucoin Futures | USDT 34.24 $ 34.20 | +6.90% USDT 2.21 | USDT 35.10 | USDT 30.96 | 0.058% | $ 1.22M SMCI 35.86K | $ 50,951 | Н/Д | +3.99% | |
 ZOOMEX (Futures) | USDT 34.14 $ 34.10 | Н/Д | USDT 35.22 | USDT 30.95 | 0.029% | $ 738.40K SMCI 21.65K | $ 51,921 | Н/Д | +2.40% | |
 Phemex Futures | USDT 34.19 $ 34.15 | +6.71% USDT 2.15 | USDT 35.26 | USDT 30.88 | 0.029% | $ 410.07K SMCI 12.00K | $ 1,514,703 | Н/Д | +1.33% | |
 HTX Futures | USDT 34.19 $ 34.15 | +8.37% USDT 2.64 | USDT 35.85 | USDT 30.95 | 0.234% | $ 352.71K SMCI 10.32K | $ 8,156 | Н/Д | +1.15% | |