Криптовалюты
15713
Капитал. рынка
$ 1.32T
-3.62%
Объем 24ч
$ 36.11B
-8.54%
BTC Домин.
42.18%
+0.61%
ETH Gas
64 Gwei
Cryptorank 

Биржа Huobi Futures

Торговые пары: 229
Currencies listed: 145
Юрисдикция: Seychelles
Год основания: 2013
Volumes
Объемы 24H
$ 1,711,736,593
Ƀ 58,591
Объемы 7D
$ 10,239,965,192
Ƀ 346,580
Объемы 30D
$ 67,157,658,142
Ƀ 2,033,172
Обновлено: 1 минута назад

Активные рынки и котировки биржи Huobi Futures

РейтингНазваниеКонтрактПоследняя ценаПоследняя ценаИзм. (24ч)Изм. (24ч)Максимум (24ч)Максимум (24ч)Минимум (24ч)Минимум (24ч)СпредОбъем (24ч)Объем (24ч)Open InterestOpen InterestExpired DateExpired DateОбъем (%)
1Bitcoin (BTC)BTC220624$ 29,322
$ 29,322
-0.16%
-$ 48.34
$ 29,589$ 29,127<0.001%$ 166,191,901
Ƀ 5,668
$ 27,277,1002022-06-249.71%
2Bitcoin (BTC)BTC220930$ 29,604
$ 29,604
-0.33%
-$ 99.25
$ 29,886$ 29,454<0.001%$ 66,756,899
Ƀ 2,255
$ 4,871,6002022-09-303.90%
3Bitcoin (BTC)BTC220527$ 29,302
$ 29,302
-0.25%
-$ 74.76
$ 29,549$ 29,108<0.001%$ 62,042,999
Ƀ 2,117
$ 3,878,1002022-05-273.62%
4Ethereum (ETH)ETH220624$ 1,948
$ 1,948
-0.66%
-$ 13.01
$ 1,975$ 1,932<0.001%$ 56,265,420
ETH 28,882
$ 23,877,2102022-06-243.29%
5Bitcoin (BTC)BTC220603$ 29,311
$ 29,311
-0.15%
-$ 44.25
$ 29,561$ 29,123<0.001%$ 35,437,901
Ƀ 1,209
$ 3,473,0002022-06-032.07%
6Ethereum (ETH)ETH220527$ 1,947
$ 1,947
-0.77%
-$ 15.11
$ 1,975$ 1,932<0.001%$ 18,138,270
ETH 9,314
$ 2,696,4602022-05-271.06%
7Ethereum (ETH)ETH220603$ 1,948
$ 1,948
-0.61%
-$ 11.95
$ 1,974$ 1,933<0.001%$ 9,025,560
ETH 4,634
$ 2,164,2402022-06-030.53%
8Ethereum (ETH)ETH220930$ 1,971
$ 1,971
-0.6%
-$ 11.97
$ 1,996$ 1,953<0.001%$ 8,845,330
ETH 4,487
$ 5,034,0902022-09-300.52%
9DOTDOT220603$ 9.84
$ 9.84
-0.22%
-$ 0.0217
$ 9.94$ 9.75<0.001%$ 4,757,480
DOT 483,562
$ 152,3402022-06-030.28%
10Cardano (ADA)ADA220624$ 0.507
$ 0.507
-1.38%
-$ 0.00711
$ 0.519$ 0.503<0.001%$ 4,673,320
ADA 9,217,866
$ 621,2802022-06-240.27%
11Cardano (ADA)ADA220527$ 0.509
$ 0.509
-1.34%
-$ 0.0069
$ 0.520$ 0.505<0.001%$ 4,182,770
ADA 8,221,112
$ 368,2802022-05-270.24%
12Cardano (ADA)ADA220603$ 0.508
$ 0.508
-1.33%
-$ 0.00687
$ 0.520$ 0.504<0.001%$ 4,015,790
ADA 7,899,485
$ 242,0202022-06-030.23%
13Litecoin (LTC)LTC220527$ 69.19
$ 69.19
-0.29%
-$ 0.203
$ 69.71$ 68.57<0.001%$ 3,618,330
Ł 52,296
$ 689,4402022-05-270.21%
14DOTDOT220527$ 9.91
$ 9.91
-0.03%
-$ 0.0033
$ 10.00$ 9.83<0.001%$ 3,467,020
DOT 349,844
$ 404,6202022-05-270.20%
15Litecoin (LTC)LTC220603$ 69.07
$ 69.07
-0.39%
-$ 0.270
$ 69.59$ 68.41<0.001%$ 2,594,270
Ł 37,563
$ 337,8202022-06-030.15%
16Ethereum Classic (ETC)ETC220624$ 23.15
$ 23.15
-2.42%
-$ 0.574
$ 24.19$ 22.75<0.001%$ 2,456,940
ETC 106,154
$ 398,2402022-06-240.14%
17Ethereum Classic (ETC)ETC220527$ 23.14
$ 23.14
-2.02%
-$ 0.477
$ 24.17$ 22.80<0.001%$ 2,262,190
ETC 97,765
$ 251,0702022-05-270.13%
18TRON (TRX)TRX220603$ 0.0818
$ 0.0818
+0.44%
$ 0.00036
$ 0.0823$ 0.0805<0.001%$ 1,754,910
TRX 21,456,291
$ 65,6702022-06-030.10%
19ChainLink (LINK)LINK220603$ 6.95
$ 6.95
-0.78%
-$ 0.0543
$ 7.08$ 6.86<0.001%$ 1,550,910
LINK 223,181
$ 319,5602022-06-030.09%
20ChainLink (LINK)LINK220527$ 7.01
$ 7.01
-0.54%
-$ 0.0384
$ 7.13$ 6.91<0.001%$ 1,548,930
LINK 220,906
$ 543,6302022-05-270.09%
21EOS (EOS)EOS220624$ 1.31
$ 1.31
-0.76%
-$ 0.01
$ 1.32$ 1.29<0.001%$ 1,466,330
EOS 1,123,625
$ 1,214,3502022-06-240.09%
22Litecoin (LTC)LTC220930$ 69.66
$ 69.66
-0.1%
-$ 0.073
$ 70.15$ 68.88<0.001%$ 1,458,370
Ł 20,937
$ 1,218,8502022-09-300.09%
23BSVBSV220527$ 50.65
$ 50.65
-1.33%
-$ 0.681
$ 51.53$ 50.46<0.001%$ 1,369,530
BSV 27,040
$ 142,4402022-05-270.08%
24Ethereum Classic (ETC)ETC220603$ 23.11
$ 23.11
-2.1%
-$ 0.496
$ 24.12$ 22.76<0.001%$ 1,321,520
ETC 57,184
$ 72,8002022-06-030.08%
25TRON (TRX)TRX220624$ 0.0817
$ 0.0817
+0.05%
$ 0.00004
$ 0.0825$ 0.0803<0.001%$ 1,202,350
TRX 14,709,445
$ 565,0702022-06-240.07%
26TRON (TRX)TRX220527$ 0.0819
$ 0.0819
+0.74%
$ 0.0006
$ 0.0823$ 0.0805<0.001%$ 1,122,830
TRX 13,703,075
$ 94,7702022-05-270.07%
27XRP (XRP)XRP220603$ 0.402
$ 0.402
-0.52%
-$ 0.0021
$ 0.405$ 0.398<0.001%$ 1,113,580
XRP 2,772,859
$ 423,7702022-06-030.07%
28BSVBSV220603$ 50.82
$ 50.82
-0.4%
-$ 0.203
$ 51.13$ 50.43<0.001%$ 1,090,250
BSV 21,452
$ 37,7802022-06-030.06%
29ChainLink (LINK)LINK220624$ 6.97
$ 6.97
-0.92%
-$ 0.065
$ 7.11$ 6.89<0.001%$ 1,086,170
LINK 155,904
$ 963,1602022-06-240.06%
30XRP (XRP)XRP220624$ 0.402
$ 0.402
-0.32%
-$ 0.0013
$ 0.406$ 0.397<0.001%$ 1,029,980
XRP 2,564,691
$ 3,300,1202022-06-240.06%
31BSVBSV220624$ 50.17
$ 50.17
-0.8%
-$ 0.407
$ 50.79$ 49.71<0.001%$ 1,029,260
BSV 20,514
$ 219,3302022-06-240.06%
32XRP (XRP)XRP220527$ 0.402
$ 0.402
-0.74%
-$ 0.003
$ 0.406$ 0.399<0.001%$ 981,100
XRP 2,442,978
$ 567,2802022-05-270.06%
33Bitcoin Cash (BCH)BCH220624$ 191
$ 191
-0.87%
-$ 1.67
$ 194$ 189<0.001%$ 911,930
BCH 4,782
$ 3,303,8102022-06-240.05%
34Litecoin (LTC)LTC220624$ 69.14
$ 69.14
-0.05%
-$ 0.038
$ 69.63$ 68.45<0.001%$ 797,830
Ł 11,540
$ 1,889,3202022-06-240.05%
35Bitcoin Cash (BCH)BCH220527$ 191
$ 191
-0.86%
-$ 1.66
$ 194$ 189<0.001%$ 791,510
BCH 4,153
$ 589,4202022-05-270.05%
36Bitcoin Cash (BCH)BCH220603$ 191
$ 191
-0.76%
-$ 1.46
$ 194$ 189<0.001%$ 769,980
BCH 4,036
$ 177,8702022-06-030.04%
37FILFIL220527$ 8.20
$ 8.20
-2.29%
-$ 0.192
$ 8.44$ 8.11<0.001%$ 724,610
FIL 88,389
$ 85,2102022-05-270.04%
38EOS (EOS)EOS220603$ 1.30
$ 1.30
-1.06%
-$ 0.014
$ 1.32$ 1.29<0.001%$ 646,370
EOS 496,444
$ 672,5102022-06-030.04%
39FILFIL220603$ 8.09
$ 8.09
-2.17%
-$ 0.179
$ 8.32$ 8.00<0.001%$ 554,280
FIL 68,531
$ 27,1402022-06-030.03%
40EOS (EOS)EOS220527$ 1.31
$ 1.31
-0.68%
-$ 0.009
$ 1.33$ 1.30<0.001%$ 524,310
EOS 400,237
$ 588,4002022-05-270.03%
41FILFIL220624$ 8.04
$ 8.04
-2.12%
-$ 0.174
$ 8.25$ 7.94<0.001%$ 202,540
FIL 25,188
$ 217,8502022-06-240.01%
1 - 41 из 41

О Huobi Futures

Huobi Futures is the digital asset derivatives trading platform under Huobi Group. It was launched in 2018 with the aim of providing the most secure, professional and efficient service and now has been one of the leading crypto derivatives platforms according to daily volume.
At the present time, Huobi Futures offers 49 kinds of delivery futures: BTC, ETH, EOS, LTC, XRP, TRX, BSV, TRX and ETC, with an expiry of weekly, bi-weekly, quarterly and bi-quarterly periods. Traders can flexibly choose up to 125 multiples leverages.
Cryptorank>Биржи>Huobi Futures