Биржа Huobi Futures
Торговые пары: 229
Currencies listed: 145
Юрисдикция: Seychelles
Год основания: 2013
Volumes
Объемы 24H
$ 1,711,736,593
Ƀ 58,591
Объемы 7D
$ 10,239,965,192
Ƀ 346,580
Объемы 30D
$ 67,157,658,142
Ƀ 2,033,172
Обновлено: 1 минута назад
Get 10% Off your trading feesАктивные рынки и котировки биржи Huobi Futures
Поиск по названию
| Рейтинг | Название | Контракт | Последняя ценаПоследняя цена | Изм. (24ч)Изм. (24ч) | Максимум (24ч)Максимум (24ч) | Минимум (24ч)Минимум (24ч) | Спред | Объем (24ч)Объем (24ч) | Open InterestOpen Interest | Expired DateExpired Date | Объем (%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | BTC220624 | $ 29,322 $ 29,322 | -0.16% -$ 48.34 | $ 29,589 | $ 29,127 | <0.001% | $ 166,191,901 Ƀ 5,668 | $ 27,277,100 | 2022-06-24 | 9.71% |
| 2 | Bitcoin (BTC) | BTC220930 | $ 29,604 $ 29,604 | -0.33% -$ 99.25 | $ 29,886 | $ 29,454 | <0.001% | $ 66,756,899 Ƀ 2,255 | $ 4,871,600 | 2022-09-30 | 3.90% |
| 3 | Bitcoin (BTC) | BTC220527 | $ 29,302 $ 29,302 | -0.25% -$ 74.76 | $ 29,549 | $ 29,108 | <0.001% | $ 62,042,999 Ƀ 2,117 | $ 3,878,100 | 2022-05-27 | 3.62% |
| 4 | Ethereum (ETH) | ETH220624 | $ 1,948 $ 1,948 | -0.66% -$ 13.01 | $ 1,975 | $ 1,932 | <0.001% | $ 56,265,420 ETH 28,882 | $ 23,877,210 | 2022-06-24 | 3.29% |
| 5 | Bitcoin (BTC) | BTC220603 | $ 29,311 $ 29,311 | -0.15% -$ 44.25 | $ 29,561 | $ 29,123 | <0.001% | $ 35,437,901 Ƀ 1,209 | $ 3,473,000 | 2022-06-03 | 2.07% |
| 6 | Ethereum (ETH) | ETH220527 | $ 1,947 $ 1,947 | -0.77% -$ 15.11 | $ 1,975 | $ 1,932 | <0.001% | $ 18,138,270 ETH 9,314 | $ 2,696,460 | 2022-05-27 | 1.06% |
| 7 | Ethereum (ETH) | ETH220603 | $ 1,948 $ 1,948 | -0.61% -$ 11.95 | $ 1,974 | $ 1,933 | <0.001% | $ 9,025,560 ETH 4,634 | $ 2,164,240 | 2022-06-03 | 0.53% |
| 8 | Ethereum (ETH) | ETH220930 | $ 1,971 $ 1,971 | -0.6% -$ 11.97 | $ 1,996 | $ 1,953 | <0.001% | $ 8,845,330 ETH 4,487 | $ 5,034,090 | 2022-09-30 | 0.52% |
| 9 | DOT | DOT220603 | $ 9.84 $ 9.84 | -0.22% -$ 0.0217 | $ 9.94 | $ 9.75 | <0.001% | $ 4,757,480 DOT 483,562 | $ 152,340 | 2022-06-03 | 0.28% |
| 10 | Cardano (ADA) | ADA220624 | $ 0.507 $ 0.507 | -1.38% -$ 0.00711 | $ 0.519 | $ 0.503 | <0.001% | $ 4,673,320 ADA 9,217,866 | $ 621,280 | 2022-06-24 | 0.27% |
| 11 | Cardano (ADA) | ADA220527 | $ 0.509 $ 0.509 | -1.34% -$ 0.0069 | $ 0.520 | $ 0.505 | <0.001% | $ 4,182,770 ADA 8,221,112 | $ 368,280 | 2022-05-27 | 0.24% |
| 12 | Cardano (ADA) | ADA220603 | $ 0.508 $ 0.508 | -1.33% -$ 0.00687 | $ 0.520 | $ 0.504 | <0.001% | $ 4,015,790 ADA 7,899,485 | $ 242,020 | 2022-06-03 | 0.23% |
| 13 | Litecoin (LTC) | LTC220527 | $ 69.19 $ 69.19 | -0.29% -$ 0.203 | $ 69.71 | $ 68.57 | <0.001% | $ 3,618,330 Ł 52,296 | $ 689,440 | 2022-05-27 | 0.21% |
| 14 | DOT | DOT220527 | $ 9.91 $ 9.91 | -0.03% -$ 0.0033 | $ 10.00 | $ 9.83 | <0.001% | $ 3,467,020 DOT 349,844 | $ 404,620 | 2022-05-27 | 0.20% |
| 15 | Litecoin (LTC) | LTC220603 | $ 69.07 $ 69.07 | -0.39% -$ 0.270 | $ 69.59 | $ 68.41 | <0.001% | $ 2,594,270 Ł 37,563 | $ 337,820 | 2022-06-03 | 0.15% |
| 16 | Ethereum Classic (ETC) | ETC220624 | $ 23.15 $ 23.15 | -2.42% -$ 0.574 | $ 24.19 | $ 22.75 | <0.001% | $ 2,456,940 ETC 106,154 | $ 398,240 | 2022-06-24 | 0.14% |
| 17 | Ethereum Classic (ETC) | ETC220527 | $ 23.14 $ 23.14 | -2.02% -$ 0.477 | $ 24.17 | $ 22.80 | <0.001% | $ 2,262,190 ETC 97,765 | $ 251,070 | 2022-05-27 | 0.13% |
| 18 | TRON (TRX) | TRX220603 | $ 0.0818 $ 0.0818 | +0.44% $ 0.00036 | $ 0.0823 | $ 0.0805 | <0.001% | $ 1,754,910 TRX 21,456,291 | $ 65,670 | 2022-06-03 | 0.10% |
| 19 | ChainLink (LINK) | LINK220603 | $ 6.95 $ 6.95 | -0.78% -$ 0.0543 | $ 7.08 | $ 6.86 | <0.001% | $ 1,550,910 LINK 223,181 | $ 319,560 | 2022-06-03 | 0.09% |
| 20 | ChainLink (LINK) | LINK220527 | $ 7.01 $ 7.01 | -0.54% -$ 0.0384 | $ 7.13 | $ 6.91 | <0.001% | $ 1,548,930 LINK 220,906 | $ 543,630 | 2022-05-27 | 0.09% |
| 21 | EOS (EOS) | EOS220624 | $ 1.31 $ 1.31 | -0.76% -$ 0.01 | $ 1.32 | $ 1.29 | <0.001% | $ 1,466,330 EOS 1,123,625 | $ 1,214,350 | 2022-06-24 | 0.09% |
| 22 | Litecoin (LTC) | LTC220930 | $ 69.66 $ 69.66 | -0.1% -$ 0.073 | $ 70.15 | $ 68.88 | <0.001% | $ 1,458,370 Ł 20,937 | $ 1,218,850 | 2022-09-30 | 0.09% |
| 23 | BSV | BSV220527 | $ 50.65 $ 50.65 | -1.33% -$ 0.681 | $ 51.53 | $ 50.46 | <0.001% | $ 1,369,530 BSV 27,040 | $ 142,440 | 2022-05-27 | 0.08% |
| 24 | Ethereum Classic (ETC) | ETC220603 | $ 23.11 $ 23.11 | -2.1% -$ 0.496 | $ 24.12 | $ 22.76 | <0.001% | $ 1,321,520 ETC 57,184 | $ 72,800 | 2022-06-03 | 0.08% |
| 25 | TRON (TRX) | TRX220624 | $ 0.0817 $ 0.0817 | +0.05% $ 0.00004 | $ 0.0825 | $ 0.0803 | <0.001% | $ 1,202,350 TRX 14,709,445 | $ 565,070 | 2022-06-24 | 0.07% |
| 26 | TRON (TRX) | TRX220527 | $ 0.0819 $ 0.0819 | +0.74% $ 0.0006 | $ 0.0823 | $ 0.0805 | <0.001% | $ 1,122,830 TRX 13,703,075 | $ 94,770 | 2022-05-27 | 0.07% |
| 27 | XRP (XRP) | XRP220603 | $ 0.402 $ 0.402 | -0.52% -$ 0.0021 | $ 0.405 | $ 0.398 | <0.001% | $ 1,113,580 XRP 2,772,859 | $ 423,770 | 2022-06-03 | 0.07% |
| 28 | BSV | BSV220603 | $ 50.82 $ 50.82 | -0.4% -$ 0.203 | $ 51.13 | $ 50.43 | <0.001% | $ 1,090,250 BSV 21,452 | $ 37,780 | 2022-06-03 | 0.06% |
| 29 | ChainLink (LINK) | LINK220624 | $ 6.97 $ 6.97 | -0.92% -$ 0.065 | $ 7.11 | $ 6.89 | <0.001% | $ 1,086,170 LINK 155,904 | $ 963,160 | 2022-06-24 | 0.06% |
| 30 | XRP (XRP) | XRP220624 | $ 0.402 $ 0.402 | -0.32% -$ 0.0013 | $ 0.406 | $ 0.397 | <0.001% | $ 1,029,980 XRP 2,564,691 | $ 3,300,120 | 2022-06-24 | 0.06% |
| 31 | BSV | BSV220624 | $ 50.17 $ 50.17 | -0.8% -$ 0.407 | $ 50.79 | $ 49.71 | <0.001% | $ 1,029,260 BSV 20,514 | $ 219,330 | 2022-06-24 | 0.06% |
| 32 | XRP (XRP) | XRP220527 | $ 0.402 $ 0.402 | -0.74% -$ 0.003 | $ 0.406 | $ 0.399 | <0.001% | $ 981,100 XRP 2,442,978 | $ 567,280 | 2022-05-27 | 0.06% |
| 33 | Bitcoin Cash (BCH) | BCH220624 | $ 191 $ 191 | -0.87% -$ 1.67 | $ 194 | $ 189 | <0.001% | $ 911,930 BCH 4,782 | $ 3,303,810 | 2022-06-24 | 0.05% |
| 34 | Litecoin (LTC) | LTC220624 | $ 69.14 $ 69.14 | -0.05% -$ 0.038 | $ 69.63 | $ 68.45 | <0.001% | $ 797,830 Ł 11,540 | $ 1,889,320 | 2022-06-24 | 0.05% |
| 35 | Bitcoin Cash (BCH) | BCH220527 | $ 191 $ 191 | -0.86% -$ 1.66 | $ 194 | $ 189 | <0.001% | $ 791,510 BCH 4,153 | $ 589,420 | 2022-05-27 | 0.05% |
| 36 | Bitcoin Cash (BCH) | BCH220603 | $ 191 $ 191 | -0.76% -$ 1.46 | $ 194 | $ 189 | <0.001% | $ 769,980 BCH 4,036 | $ 177,870 | 2022-06-03 | 0.04% |
| 37 | FIL | FIL220527 | $ 8.20 $ 8.20 | -2.29% -$ 0.192 | $ 8.44 | $ 8.11 | <0.001% | $ 724,610 FIL 88,389 | $ 85,210 | 2022-05-27 | 0.04% |
| 38 | EOS (EOS) | EOS220603 | $ 1.30 $ 1.30 | -1.06% -$ 0.014 | $ 1.32 | $ 1.29 | <0.001% | $ 646,370 EOS 496,444 | $ 672,510 | 2022-06-03 | 0.04% |
| 39 | FIL | FIL220603 | $ 8.09 $ 8.09 | -2.17% -$ 0.179 | $ 8.32 | $ 8.00 | <0.001% | $ 554,280 FIL 68,531 | $ 27,140 | 2022-06-03 | 0.03% |
| 40 | EOS (EOS) | EOS220527 | $ 1.31 $ 1.31 | -0.68% -$ 0.009 | $ 1.33 | $ 1.30 | <0.001% | $ 524,310 EOS 400,237 | $ 588,400 | 2022-05-27 | 0.03% |
| 41 | FIL | FIL220624 | $ 8.04 $ 8.04 | -2.12% -$ 0.174 | $ 8.25 | $ 7.94 | <0.001% | $ 202,540 FIL 25,188 | $ 217,850 | 2022-06-24 | 0.01% |
1 - 41 из 41
О Huobi Futures
Huobi Futures is the digital asset derivatives trading platform under Huobi Group. It was launched in 2018 with the aim of providing the most secure, professional and efficient service and now has been one of the leading crypto derivatives platforms according to daily volume.
At the present time, Huobi Futures offers 49 kinds of delivery futures: BTC, ETH, EOS, LTC, XRP, TRX, BSV, TRX and ETC, with an expiry of weekly, bi-weekly, quarterly and bi-quarterly periods. Traders can flexibly choose up to 125 multiples leverages.
At the present time, Huobi Futures offers 49 kinds of delivery futures: BTC, ETH, EOS, LTC, XRP, TRX, BSV, TRX and ETC, with an expiry of weekly, bi-weekly, quarterly and bi-quarterly periods. Traders can flexibly choose up to 125 multiples leverages.