State Street SPDR S&P Biotech ETF (Derivatives)XBI
Курс XBI
Котировки State Street SPDR S&P Biotech ETF (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 WEEX Futures | USDT 152.32 $ 152.17 | Н/Д | USDT 153.92 | USDT 138.88 | 0.013% | $ 2.26M XBI 14.87K | $ 4,108,788 | Н/Д | +66.8% | |
 Bybit Futures | USDT 151.64 $ 151.49 | -0.73% -USDT 1.12 | USDT 153.83 | USDT 149.72 | 0.086% | $ 499.30K XBI 3.29K | $ 114,554 | Н/Д | +14.7% | |
 Binance Futures | USDT 151.78 $ 151.63 | -0.43% -USDT 0.65 | USDT 153.26 | USDT 149.87 | Н/Д | $ 183.24K XBI 1.20K | $ 148,508 | Н/Д | +5.41% | |
 Flipster Futures | USDT 151.60 $ 151.45 | Н/Д | USDT 153.15 | USDT 149.86 | 0.066% | $ 148.12K XBI 978.03 | $ 58,960 | Н/Д | +4.37% | |
 MEXC Futures | USDT 149.90 $ 149.75 | Н/Д | USDT 164.23 | USDT 138.88 | 2.412% | $ 114.68K XBI 765.83 | $ 25,358 | Н/Д | +3.38% | |
 Bitget Futures | USDT 151.54 $ 151.39 | -0.30% -USDT 0.46 | USDT 153.17 | USDT 149.94 | 0.112% | $ 87.93K XBI 580.83 | $ 117,633 | Н/Д | +2.59% | |
 OKX Futures | USDT 151.80 $ 151.65 | Н/Д | USDT 153.48 | USDT 149.98 | 0.152% | $ 50.27K XBI 331.54 | $ 68,270 | Н/Д | +1.48% | |
 HTX Futures | USDT 152.26 $ 152.11 | +0.39% USDT 0.59 | USDT 152.26 | USDT 149.49 | 1.817% | $ 38.47K XBI 252.92 | $ 5,345 | Н/Д | +1.13% | |
 Gate Futures | USDT 151.40 $ 151.25 | -USDT 1.06 | USDT 153.16 | USDT 149.71 | Н/Д | $ 4.23K XBI 28.00 | $ 5,301 | Н/Д | +0.12% | |