Shopify Inc (Derivatives)SHOP
Курс SHOP
Котировки Shopify Inc (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 146.87 $ 146.74 | -0.03% -USDT 0.04 | USDT 150.32 | USDT 144.73 | Н/Д | $ 314.81K SHOP 2.14K | $ 38,480 | Н/Д | +27.7% | |
 HTX Futures | USDT 147.09 $ 146.96 | -1.34% -USDT 2.00 | USDT 149.09 | USDT 145.71 | 0.684% | $ 298.74K SHOP 2.03K | $ 5,690 | Н/Д | +26.3% | |
 WEEX Futures | USDT 146.90 $ 146.77 | Н/Д | USDT 150.00 | USDT 144.91 | 0.014% | $ 230.26K SHOP 1.56K | $ 728,562 | Н/Д | +20.3% | |
 Bitunix Futures | USDT 147.41 $ 147.28 | Н/Д | USDT 0.00 | USDT 0.00 | 0.034% | $ 75.50K SHOP 512.65 | $ 86,168 | Н/Д | +6.65% | |
 Bitget Futures | USDT 147.07 $ 146.94 | +0.21% USDT 0.31 | USDT 149.85 | USDT 144.99 | 0.271% | $ 75.08K SHOP 511.00 | $ 328,028 | Н/Д | +6.61% | |
 OKX Futures | USDT 147.31 $ 147.18 | Н/Д | USDT 150.73 | USDT 145.15 | 0.163% | $ 58.81K SHOP 399.60 | $ 203,182 | Н/Д | +5.18% | |
 Bybit Futures | USDT 147.10 $ 146.97 | +0.05% USDT 0.07 | USDT 150.07 | USDT 144.98 | 0.197% | $ 53.73K SHOP 365.60 | $ 879,588 | Н/Д | +4.73% | |
 ZOOMEX (Futures) | USDT 147.10 $ 146.97 | Н/Д | USDT 150.07 | USDT 144.98 | 0.116% | $ 16.12K SHOP 109.68 | $ 43,979 | Н/Д | +1.42% | |
 Gate Futures | USDT 146.93 $ 146.80 | USDT 0.3664 | USDT 149.58 | USDT 145.32 | Н/Д | $ 12.62K SHOP 86.00 | $ 102,389 | Н/Д | +1.11% | |