Seagate Technology Holdings PLC (Derivatives)STXX
Курс STXX
Котировки Seagate Technology Holdings PLC (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Aster Futures | USDT 843.70 $ 842.83 | -0.52% -USDT 4.42 | USDT 857.20 | USDT 840.36 | Н/Д | $ 637.79K STXX 756.73 | Н/Д | Н/Д | +27.5% | |
 Binance Futures | USDT 840.54 $ 839.67 | -1.23% -USDT 10.45 | USDT 855.00 | USDT 838.79 | Н/Д | $ 572.12K STXX 681.36 | $ 940,709 | Н/Д | +24.6% | |
 WhiteBIT Futures | USDT 843.27 $ 842.40 | Н/Д | USDT 854.93 | USDT 838.78 | 0.308% | $ 472.24K STXX 560.59 | $ 278.59 | Н/Д | +20.3% | |
 Kucoin Futures | USDT 840.36 $ 839.49 | -0.81% -USDT 6.87 | USDT 855.50 | USDT 837.70 | 0.351% | $ 215.98K STXX 257.28 | $ 28,362 | Н/Д | +9.30% | |
 Bitunix Futures | USDT 842.59 $ 841.72 | Н/Д | USDT 0.00 | USDT 0.00 | 0.102% | $ 110.93K STXX 131.79 | $ 108,826 | Н/Д | +4.78% | |
 Bybit Futures | USDT 842.46 $ 841.59 | -0.84% -USDT 7.16 | USDT 854.63 | USDT 838.94 | 0.208% | $ 71.63K STXX 85.12 | $ 325,719 | Н/Д | +3.08% | |
 GRVT | USDT 841.76 $ 840.89 | -0.90% -USDT 7.62 | USDT 854.09 | USDT 841.62 | 0.128% | $ 64.83K STXX 77.10 | $ 1,143 | Н/Д | +2.79% | |
 Extended | USD 846.36 $ 846.36 | -0.15% -$ 1.28 | $ 851.66 | $ 844.66 | <0.001% | $ 45.42K STXX 53.66 | $ 26,801 | Н/Д | +1.96% | |
 HTX Futures | USDT 835.79 $ 834.93 | -0.34% -USDT 2.81 | USDT 839.93 | USDT 830.82 | 0.882% | $ 42.02K STXX 50.32 | $ 22,024 | Н/Д | +1.81% | |
 Phemex Futures | USDT 843.29 $ 842.42 | -0.76% -USDT 6.46 | USDT 853.78 | USDT 838.57 | 0.084% | $ 34.59K STXX 41.07 | $ 1,386,995 | Н/Д | +1.49% | |