ProShares Bitcoin ETF (Derivatives)BITO
Курс BITO
Котировки ProShares Bitcoin ETF (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Bybit Futures | USDT 8.76 $ 8.75 | +1.74% USDT 0.15 | USDT 8.83 | USDT 8.44 | 0.319% | $ 4.01M BITO 458.77K | $ 48,144 | Н/Д | +64.8% | |
 ZOOMEX (Futures) | USDT 8.78 $ 8.77 | Н/Д | USDT 8.83 | USDT 8.44 | 0.091% | $ 1.20M BITO 137.61K | $ 2,412 | Н/Д | +19.5% | |
 Binance Futures | USDT 8.79 $ 8.77 | +2.21% USDT 0.19 | USDT 8.81 | USDT 8.41 | Н/Д | $ 397.88K BITO 45.32K | $ 44,426 | Н/Д | +6.42% | |
 Bitget Futures | USDT 8.80 $ 8.79 | +3.04% USDT 0.26 | USDT 8.81 | USDT 8.51 | 0.034% | $ 339.80K BITO 38.62K | $ 28,644 | Н/Д | +5.48% | |
 Bitunix Futures | USDT 8.79 $ 8.77 | Н/Д | USDT 0.00 | USDT 0.00 | 0.228% | $ 117.79K BITO 13.41K | $ 8,691 | Н/Д | +1.90% | |
 HTX Futures | USDT 8.78 $ 8.76 | +0.46% USDT 0.04 | USDT 8.79 | USDT 8.65 | 0.568% | $ 70.47K BITO 8.03K | $ 4,952 | Н/Д | +1.14% | |
 MEXC Futures | USDT 8.76 $ 8.74 | Н/Д | USDT 8.80 | USDT 8.63 | 0.341% | $ 30.30K BITO 3.46K | $ 14,922 | Н/Д | +0.49% | |
 Gate Futures | USDT 8.74 $ 8.73 | USDT 0.1351 | USDT 8.79 | USDT 8.49 | Н/Д | $ 11.17K BITO 1.27K | $ 1,493 | Н/Д | +0.18% | |
 WEEX Futures | USDT 8.74 $ 8.72 | Н/Д | USDT 8.77 | USDT 8.42 | 0.229% | $ 9.03K BITO 1.03K | $ 1,813 | Н/Д | +0.15% | |