HyperliquidHYPE
Рейтинг: 9
Курс HYPE
Котировки Hyperliquid
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 Hyperliquid | USDC 80.07 $ 80.07 | +0.86% USDC 0.6827 | USDC 0.00 | USDC 0.00 | Н/Д | $ 106.75M HYPE 1.33M | |
 Bybit | USDT 80.03 $ 80.02 | +0.90% USDT 0.71 | USDT 81.52 | USDT 76.99 | 0.013% | $ 71.52M HYPE 893.77K | |
 Coinbase | USD 80.14 $ 80.14 | +1.31% $ 1.04 | $ 81.54 | $ 76.91 | 0.013% | $ 62.77M HYPE 783.31K | |
 OKX | USDT 79.90 $ 79.90 | +0.98% USDT 0.777 | USDT 81.53 | USDT 76.94 | 0.001% | $ 54.48M HYPE 681.95K | |
 Gate | USDT 79.99 $ 79.98 | +1.11% USDT 0.8781 | USDT 81.54 | USDT 76.98 | 0.025% | $ 32.70M HYPE 408.86K | |
 DigiFinex | USDT 80.01 $ 80.01 | +0.68% USDT 0.5404 | USDT 81.53 | USDT 76.99 | 0.025% | $ 23.99M HYPE 299.94K | |
 Bitget | USDT 79.99 $ 79.98 | +1.14% USDT 0.9032 | USDT 81.55 | USDT 76.99 | 0.003% | $ 21.30M HYPE 266.34K | |
 Kraken | USD 80.04 $ 80.04 | +0.92% $ 0.73 | $ 76.99 | $ 81.50 | 0.013% | $ 16.30M HYPE 203.75K | |
 KuCoin | USDT 80.03 $ 80.02 | +0.88% USDT 0.7 | USDT 81.57 | USDT 77.00 | 0.001% | $ 13.12M HYPE 163.99K | |
 Phemex | USDT 79.88 $ 79.87 | +1.10% USDT 0.872 | USDT 81.46 | USDT 76.92 | 0.198% | $ 10.04M HYPE 125.76K | |
Исключенные торговые пары из расчета индекса цен для Hyperliquid
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 ZOOMEX | USDT 80.01 $ 80.00 | Н/Д | USDT 81.52 | USDT 76.99 | 0.013% | $ 21.44M HYPE 267.99K | |
 Meteora DLMM | SOL 0.8412 $ 80.06 | Н/Д | SOL 0.00 | SOL 0.00 | Н/Д | $ 10.16M HYPE 126.91K | |
 Bitstamp by Robinhood | USD 79.98 $ 79.98 | +0.75% $ 0.597 | $ 81.49 | $ 76.96 | 0.033% | $ 8.55M HYPE 106.92K | |
Meteora DLMM | SOL 0.8406 $ 80.01 | Н/Д | SOL 0.00 | SOL 0.00 | Н/Д | $ 6.78M SOL 71.27K | |
Meteora DLMM | USDC 80.18 $ 80.17 | Н/Д | USDC 0.00 | USDC 0.00 | Н/Д | $ 5.30M HYPE 66.10K | |
Kraken | EUR 68.34 $ 79.86 | +0.62% € 0.42 | € 65.77 | € 69.65 | 0.029% | $ 2.20M HYPE 27.57K | |
OKX | EUR 68.23 $ 79.74 | +1.11% € 0.747 | € 69.61 | € 65.67 | 0.044% | $ 1.77M HYPE 22.19K | |
Meteora DLMM | PUMP 15,503 $ 80.29 | Н/Д | PUMP 0.00 | PUMP 0.00 | Н/Д | $ 1.74M HYPE 21.71K | |
 Indodax | IDR 1,407,559 $ 79.74 | Н/Д | Rp 1,436,929 | Rp 1,323,000 | 0.026% | $ 842.39K HYPE 10.56K | |
 Orca | WSOL 0.8401 $ 79.96 | Н/Д | WSOL 0.00 | WSOL 0.00 | Н/Д | $ 550.35K HYPE 6.88K |