EthereumETH
Рейтинг: 2
Курс ETH
Котировки Ethereum
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 1,923 $ 1,921 | +0.44% USDT 8.50 | USDT 1,926 | USDT 1,912 | <0.001% | $ 120.33M ETH 62.61K | |
Binance | USDC 1,921 $ 1,921 | +0.43% USDC 8.20 | USDC 1,925 | USDC 1,910 | <0.001% | $ 98.00M ETH 51.00K | |
 Gate | USDT 1,922 $ 1,920 | +0.40% USDT 7.65 | USDT 1,926 | USDT 1,912 | <0.001% | $ 38.29M ETH 19.93K | |
 Crypto.com | USD 1,921 $ 1,921 | $ 0.0039 | $ 1,925 | $ 1,911 | <0.001% | $ 32.92M ETH 17.13K | |
 KuCoin | USDT 1,923 $ 1,921 | +0.42% USDT 8.07 | USDT 1,926 | USDT 1,912 | <0.001% | $ 32.83M ETH 17.08K | |
 OKX | USDT 1,920 $ 1,918 | +0.28% USDT 5.30 | USDT 1,926 | USDT 1,912 | <0.001% | $ 31.97M ETH 16.66K | |
 Bybit | USDT 1,923 $ 1,921 | +0.45% USDT 8.68 | USDT 1,926 | USDT 1,912 | <0.001% | $ 31.55M ETH 16.42K | |
 Coinbase | USD 1,916 $ 1,916 | +0.11% $ 2.12 | $ 1,925 | $ 1,911 | <0.001% | $ 28.08M ETH 14.65K | |
Binance | USD1 1,923 $ 1,921 | +0.48% USD1 9.24 | USD1 1,926 | USD1 1,912 | 0.010% | $ 18.09M ETH 9.41K | |
 Bitget | USDT 1,921 $ 1,920 | +0.37% USDT 7.06 | USDT 1,926 | USDT 1,912 | <0.001% | $ 13.35M ETH 6.95K | |
Исключенные торговые пары из расчета индекса цен для Ethereum
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 1,918 $ 1,917 | +0.21% USDT 4.02 | USDT 1,926 | USDT 1,912 | <0.001% | $ 138.89M ETH 72.44K | |
 YoBit | BTC 0.02958 $ 1,918 | Н/Д | Ƀ 0.0299 | Ƀ 0.02943 | 0.642% | $ 107.85M ETH 56.21K | |
 Poloniex | USDT 1,921 $ 1,920 | +0.44% USDT 8.35 | USDT 1,925 | USDT 1,911 | 0.016% | $ 93.21M ETH 48.54K | |
 CoinW | USDT 1,919 $ 1,918 | +0.27% USDT 5.17 | USDT 1,926 | USDT 1,912 | 0.002% | $ 85.58M ETH 44.61K | |
 Hotcoin | USDT 1,918 $ 1,917 | +0.19% USDT 3.63 | USDT 1,926 | USDT 1,912 | 0.008% | $ 75.16M ETH 39.20K | |
 MEXC | USDT 1,924 $ 1,922 | +0.47% USDT 8.99 | USDT 1,926 | USDT 1,912 | <0.001% | $ 60.83M ETH 31.64K | |
 Phemex | USDT 1,922 $ 1,921 | +0.43% USDT 8.27 | USDT 1,927 | USDT 1,912 | 0.002% | $ 58.97M ETH 30.69K | |
 DigiFinex | USDT 1,921 $ 1,920 | +0.37% USDT 7.08 | USDT 1,926 | USDT 1,912 | <0.001% | $ 49.52M ETH 25.78K | |
 BigONE | USDT 1,923 $ 1,921 | +0.45% USDT 8.58 | USDT 1,926 | USDT 1,912 | 0.060% | $ 35.11M ETH 18.27K | |
 BTSE | USD 1,921 $ 1,921 | +0.25% $ 4.71 | $ 1,928 | $ 1,911 | 0.005% | $ 30.94M ETH 16.10K |