CrowdStrike Holdings Inc (Derivatives)CRWD
Курс CRWD
Котировки CrowdStrike Holdings Inc (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 191.72 $ 191.53 | -1.31% -USDT 2.54 | USDT 195.75 | USDT 185.48 | Н/Д | $ 1.31M CRWD 6.88K | $ 537,002 | Н/Д | +34.6% | |
 BingX Futures | USDT 191.87 $ 191.68 | -1.09% -USDT 2.11 | USDT 195.75 | USDT 185.51 | 0.229% | $ 1.26M NCSKCRWD2USD 6.59K | Н/Д | Н/Д | +33.1% | |
 Bitget Futures | USDT 191.39 $ 191.20 | -1.42% -USDT 2.75 | USDT 195.62 | USDT 185.29 | 0.261% | $ 665.63K CRWD 3.48K | $ 154,661 | Н/Д | +17.4% | |
 GRVT | USDT 191.64 $ 191.45 | -1.33% -USDT 2.58 | USDT 195.43 | USDT 185.95 | 0.234% | $ 232.85K CRWD 1.21K | $ 156.99 | Н/Д | +6.10% | |
 Phemex Futures | USDT 192.22 $ 192.03 | -0.82% -USDT 1.59 | USDT 195.81 | USDT 185.44 | 0.224% | $ 110.33K CRWD 574.57 | $ 908.88 | Н/Д | +2.89% | |
 Bybit Futures | USDT 191.85 $ 191.66 | -1.17% -USDT 2.27 | USDT 195.84 | USDT 185.82 | 0.313% | $ 87.65K CRWD 457.33 | $ 30,420 | Н/Д | +2.30% | |
 OKX Futures | USDT 191.57 $ 191.38 | Н/Д | USDT 196.47 | USDT 185.77 | 0.302% | $ 64.14K CRWD 335.15 | $ 118,782 | Н/Д | +1.68% | |
 HTX Futures | USDT 191.86 $ 191.67 | +2.10% USDT 3.94 | USDT 191.94 | USDT 187.87 | 0.540% | $ 39.18K CRWD 204.44 | $ 5,004 | Н/Д | +1.03% | |
 Aster Futures | USDT 191.58 $ 191.39 | +1.01% USDT 1.92 | USDT 192.05 | USDT 185.50 | Н/Д | $ 31.74K CRWD 165.84 | Н/Д | Н/Д | +0.83% | |
 Flipster Futures | USDT 191.94 $ 191.75 | Н/Д | USDT 195.72 | USDT 185.55 | 0.068% | $ 624.00 CRWD 3.25 | $ 303.36 | Н/Д | +0.02% | |