CrowdStrike Holdings Inc (Derivatives)CRWD
Курс CRWD
Котировки CrowdStrike Holdings Inc (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 217.81 $ 217.58 | +0.05% USDT 0.11 | USDT 227.20 | USDT 216.83 | 0.211% | $ 1.21M NCSKCRWD2USD 5.60K | Н/Д | Н/Д | +37.3% | |
 Binance Futures | USDT 218.00 $ 217.77 | -3.50% -USDT 7.91 | USDT 227.62 | USDT 216.87 | Н/Д | $ 1.02M CRWD 4.72K | $ 1,135,846 | Н/Д | +31.5% | |
 Kucoin Futures | USDT 217.60 $ 217.37 | -3.42% -USDT 7.70 | USDT 227.14 | USDT 216.40 | 0.239% | $ 324.44K CRWD 1.49K | $ 5,370 | Н/Д | +9.93% | |
 Bitget Futures | USDT 217.87 $ 217.64 | -3.42% -USDT 7.71 | USDT 228.30 | USDT 216.87 | 0.152% | $ 178.76K CRWD 821.34 | $ 190,765 | Н/Д | +5.47% | |
 OKX Futures | USDT 217.89 $ 217.66 | Н/Д | USDT 227.49 | USDT 216.81 | 0.092% | $ 154.23K CRWD 708.58 | $ 330,942 | Н/Д | +4.72% | |
 Variational Omni | USDC 217.69 $ 217.66 | Н/Д | USDC 0.00 | USDC 0.00 | Н/Д | $ 110.91K CRWD 509.54 | $ 52,269 | Н/Д | +3.39% | |
 GRVT | USDT 217.83 $ 217.60 | -3.49% -USDT 7.88 | USDT 226.73 | USDT 217.26 | 0.128% | $ 99.01K CRWD 455.00 | $ 124.03 | Н/Д | +3.03% | |
 Phemex Futures | USDT 217.81 $ 217.58 | -3.59% -USDT 8.12 | USDT 227.44 | USDT 216.79 | 0.096% | $ 64.06K CRWD 294.43 | $ 798,661 | Н/Д | +1.96% | |
 Bybit Futures | USDT 217.76 $ 217.53 | -3.47% -USDT 7.82 | USDT 227.29 | USDT 217.11 | 0.262% | $ 39.76K CRWD 182.81 | $ 305,741 | Н/Д | +1.22% | |
 HTX Futures | USDT 217.81 $ 217.58 | -1.44% -USDT 3.18 | USDT 220.99 | USDT 216.98 | 0.340% | $ 32.85K CRWD 150.98 | $ 6,692 | Н/Д | +1.01% | |