CrowdStrike Holdings Inc (Derivatives)CRWD
Курс CRWD
Котировки CrowdStrike Holdings Inc (Derivatives)
| Биржа | Контракт | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Открытый интер. | Дата окончания | Объём (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 188.70 $ 188.50 | -1.27% -USDT 2.42 | USDT 195.47 | USDT 185.51 | 0.148% | $ 1.23M NCSKCRWD2USD 6.54K | Н/Д | Н/Д | +36.3% | |
 Binance Futures | USDT 188.65 $ 188.45 | -1.22% -USDT 2.33 | USDT 195.65 | USDT 185.48 | Н/Д | $ 1.11M CRWD 5.93K | $ 529,341 | Н/Д | +33% | |
 Bitget Futures | USDT 188.49 $ 188.29 | -1.33% -USDT 2.55 | USDT 195.62 | USDT 185.29 | 0.117% | $ 496.16K CRWD 2.63K | $ 204,559 | Н/Д | +14.6% | |
 GRVT | USDT 188.55 $ 188.35 | -1.38% -USDT 2.64 | USDT 194.82 | USDT 185.95 | 0.069% | $ 235.97K CRWD 1.25K | $ 768.50 | Н/Д | +6.95% | |
 Phemex Futures | USDT 188.63 $ 188.43 | -1.24% -USDT 2.37 | USDT 195.63 | USDT 185.44 | 0.090% | $ 92.78K CRWD 492.40 | $ 920.65 | Н/Д | +2.73% | |
 Bybit Futures | USDT 188.99 $ 188.79 | -1.34% -USDT 2.57 | USDT 195.65 | USDT 185.82 | 0.307% | $ 75.52K CRWD 400.04 | $ 28,920 | Н/Д | +2.22% | |
 OKX Futures | USDT 189.29 $ 189.09 | Н/Д | USDT 196.47 | USDT 185.77 | 0.248% | $ 71.82K CRWD 379.85 | $ 117,155 | Н/Д | +2.12% | |
 HTX Futures | USDT 188.61 $ 188.41 | +0.37% USDT 0.69 | USDT 192.29 | USDT 187.87 | 0.323% | $ 38.10K CRWD 202.24 | $ 4,942 | Н/Д | +1.12% | |
 Aster Futures | USDT 189.44 $ 189.24 | -1.36% -USDT 2.61 | USDT 192.05 | USDT 185.50 | Н/Д | $ 31.43K CRWD 166.13 | Н/Д | Н/Д | +0.93% | |
 Flipster Futures | USDT 190.37 $ 190.17 | Н/Д | USDT 195.35 | USDT 185.55 | 0.005% | $ 684.67 CRWD 3.60 | $ 298.73 | Н/Д | +0.02% | |