Рейтинг: 251
Курс ATH
Котировки Aethir
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.004582 $ 0.004581 | Н/Д | USDT 0.004838 | USDT 0.004533 | Н/Д | $ 1.68M ATH 367.83M | |
 CoinW | USDT 0.00458 $ 0.004579 | -4.78% -USDT 0.0002299 | USDT 0.00483 | USDT 0.00453 | 0.654% | $ 553.50K ATH 120.85M | |
 Bybit | USDT 0.004575 $ 0.004574 | -4.35% -USDT 0.000208 | USDT 0.004847 | USDT 0.004529 | 0.087% | $ 416.89K ATH 91.12M | |
 OKX | USDT 0.004578 $ 0.004577 | -4.09% -USDT 0.000195 | USDT 0.00485 | USDT 0.004528 | 0.022% | $ 342.57K ATH 74.83M | |
 Gate | USDT 0.004585 $ 0.004584 | -4.35% -USDT 0.0002085 | USDT 0.004853 | USDT 0.004532 | 0.087% | $ 178.42K ATH 38.91M | |
 Coinbase | USD 0.00458 $ 0.00458 | -4.82% -$ 0.000232 | $ 0.004835 | $ 0.004533 | 0.022% | $ 174.41K ATH 38.08M | |
 Bitrue | USDT 0.00459 $ 0.004589 | -3.77% -USDT 0.00018 | USDT 0.0049 | USDT 0.00448 | 0.870% | $ 152.28K ATH 33.17M | |
 BigONE | USDT 0.004599 $ 0.004598 | -3.50% -USDT 0.000167 | USDT 0.004849 | USDT 0.004516 | 1.128% | $ 130.22K ATH 28.31M | |
 ZOOMEX | USDT 0.004588 $ 0.004587 | Н/Д | USDT 0.004847 | USDT 0.004529 | 0.065% | $ 125.56K ATH 27.36M | |
 KuCoin | USDT 0.004576 $ 0.004575 | -4.96% -USDT 0.000239 | USDT 0.004834 | USDT 0.004532 | 0.109% | $ 76.91K ATH 16.80M | |
Исключенные торговые пары из расчета индекса цен для Aethir
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 Kraken Futures | USD 0.004563 $ 0.004563 | -3.53% -$ 0.000167 | $ 0.00 | $ 0.00 | 0.371% | $ 12.66M ATH 2.77B | |
 Binance Futures | USDT 0.004572 $ 0.004571 | -4.03% -USDT 0.000192 | USDT 0.004835 | USDT 0.004511 | Н/Д | $ 1.68M ATH 368.25M | |
 BingX Futures | USDT 0.00458 $ 0.004579 | -3.84% -USDT 0.000183 | USDT 0.004821 | USDT 0.004519 | 0.066% | $ 1.20M ATH 263.01M | |
 HTX | USDT 0.00457 $ 0.004569 | -4.99% -USDT 0.00024 | USDT 0.00484 | USDT 0.00453 | 1.089% | $ 1.05M ATH 231.23M | |
 OKX Futures | USDT 0.004569 $ 0.004568 | Н/Д | USDT 0.004827 | USDT 0.004506 | 0.044% | $ 699.70K ATH 153.14M | |
 WhiteBIT Futures | USDT 0.00459 $ 0.004589 | Н/Д | USDT 0.004858 | USDT 0.004496 | 0.501% | $ 672.66K ATH 146.55M | |
 Upbit | KRW 6.27 $ 0.004642 | +3.83% ₩ 0.25 | ₩ 6.53 | ₩ 6.22 | Н/Д | $ 596.30K ATH 128.43M | |
 Bybit Futures | USDT 0.004574 $ 0.004573 | -3.95% -USDT 0.000188 | USDT 0.004822 | USDT 0.004515 | 0.066% | $ 529.89K ATH 115.85M | |
 WhiteBIT | USDT 0.004592 $ 0.004591 | -3.91% -USDT 0.0001868 | USDT 0.004835 | USDT 0.00453 | 0.218% | $ 336.41K ATH 73.26M | |
 Bitget Futures | USDT 0.004588 $ 0.004587 | -3.98% -USDT 0.00019 | USDT 0.004833 | USDT 0.004523 | 0.066% | $ 257.99K ATH 56.23M |