Токены Категории - Блокчейн инфраструктура
| Название | Макс. цена (ATH) | Дата ATH | Цена | % от макс цены | % до макс цены | |
|---|---|---|---|---|---|---|
$ 6.83 | 18 Apr | $ 5.94 | -12.9% | +14.9% | ||
$ 0.352 | 18 Apr | $ 0.293 | -16.7% | +20.1% | ||
$ 44.56 | 17 Apr | $ 26.88 | -39.7% | +65.8% | ||
$ 2.99 | 8 Apr | $ 2.25 | -24.9% | +33.2% | ||
$ 1.11 | 8 Apr | $ 0.751 | -32.2% | +47.5% | ||
$ 0.0555 | 29 Mar | $ 0.0321 | -42.1% | +72.8% | ||
$ 3.82 | 28 Mar | $ 1.78 | -53.3% | +114% | ||
$ 0.688 | 27 Mar | $ 0.384 | -44.2% | +79.3% | ||
$ 65.93 | 25 Mar | $ 37.68 | -42.8% | +75% | ||
$ 0.443 | 17 Mar | $ 0.199 | -55.1% | +122.9% | ||
$ 65.92 | 17 Mar | $ 32.93 | -50% | +100.2% | ||
$ 1.19 | 16 Mar | $ 0.621 | -47.8% | +91.7% | ||
$ 0.544 | 16 Mar | $ 0.167 | -69.2% | +224.9% | ||
$ 9.96 | 15 Mar | $ 4.61 | -53.7% | +116.1% | ||
$ 0.0422 | 9 Mar | $ 0.0126 | -70.1% | +234.4% | ||
$ 0.0449 | 8 Mar | $ 0.00822 | -81.7% | +446.8% | ||
$ 7.69 | 7 Mar | $ 4.07 | -47% | +88.7% | ||
$ 0.315 | 7 Mar | $ 0.087 | -72.4% | +262.3% | ||
$ 1.31 | 5 Mar | $ 0.781 | -40.2% | +67.2% | ||
$ 2.64 | 1 Mar | $ 1.22 | -53.9% | +116.7% | ||
$ 7.03 | 23 Feb | $ 2.04 | -71% | +245.2% | ||
$ 4.37 | 14 Feb | $ 0.827 | -81.1% | +427.8% | ||
$ 0.0318 | 6 Feb | $ 0.00521 | -83.6% | +510.1% | ||
$ 0.0398 | 4 Feb | $ 0.0138 | -65.3% | +188% | ||
$ 0.995 | 11 Jan | $ 0.348 | -65.1% | +186.2% | ||
$ 0.0268 | 6 Jan | $ 0.0071 | -73.5% | +277.7% | ||
$ 8.49 | 3 Jan | $ 3.44 | -59.4% | +146.6% | ||
$ 0.225 | 18 Dec 2023 | $ 0.0451 | -79.9% | +398.6% | ||
$ 0.530 | 5 Sep 2023 | $ 0.186 | -64.9% | +184.9% | ||
$ 31.90 | 30 Jul 2022 | $ 11.22 | -64.8% | +184.3% | ||
$ 0.184 | 27 May 2022 | $ 0.00184 | -99% | +9,864% | ||
$ 4.09 | 22 Apr 2022 | $ 2.17 | -46.8% | +88.1% | ||
$ 5.17 | 15 Apr 2022 | $ 0.174 | -96.6% | +2,867% | ||
$ 1.90 | 18 Feb 2022 | $ 0.151 | -92% | +1,153% | ||
$ 0.138 | 10 Feb 2022 | $ 0.0269 | -80.5% | +412% | ||
$ 6.97 | 16 Jan 2022 | $ 0.344 | -95.1% | +1,926% | ||
$ 5.56 | 16 Jan 2022 | $ 0.332 | -94% | +1,574% | ||
$ 1.47 | 15 Jan 2022 | $ 0.159 | -89.2% | +827% | ||
$ 3.32 | 3 Jan 2022 | $ 0.934 | -71.9% | +255.9% | ||
$ 0.228 | 30 Dec 2021 | $ 0.0101 | -95.6% | +2,160% | ||
$ 0.0426 | 3 Dec 2021 | $ 0.00816 | -80.8% | +421.8% | ||
$ 4.22 | 30 Nov 2021 | $ 0.347 | -91.8% | +1,117% | ||
$ 0.378 | 29 Nov 2021 | $ 0.03 | -92.1% | +1,162% | ||
$ 0.907 | 28 Nov 2021 | $ 0.379 | -58.2% | +139.2% | ||
$ 5.39 | 25 Nov 2021 | $ 0.887 | -83.5% | +507.8% | ||
$ 65.47 | 24 Nov 2021 | $ 1.65 | -97.5% | +3,879% | ||
$ 54.90 | 12 Nov 2021 | $ 4.08 | -92.6% | +1,247% | ||
$ 0.431 | 8 Nov 2021 | $ 0.00609 | -98.6% | +6,985% | ||
$ 0.082 | 6 Nov 2021 | $ 0.00853 | -89.6% | +861.6% | ||
$ 90.64 | 5 Nov 2021 | $ 26.25 | -71% | +245.3% | ||
$ 3.44 | 3 Nov 2021 | $ 0.931 | -72.9% | +269.4% | ||
$ 0.271 | 3 Nov 2021 | $ 0.072 | -73.4% | +276.3% | ||
$ 4.90 | 24 Oct 2021 | $ 1.10 | -77.6% | +347.3% | ||
$ 2.64 | 19 Oct 2021 | $ 0.161 | -93.9% | +1,543% | ||
$ 0.553 | 15 Oct 2021 | $ 0.337 | -39.1% | +64.1% | ||
$ 5.04 | 13 Oct 2021 | $ 0.988 | -80.4% | +410.1% | ||
$ 0.291 | 6 Oct 2021 | $ 0.0555 | -80.9% | +424.2% | ||
$ 0.198 | 26 Sep 2021 | $ 0.0267 | -86.5% | +640.6% | ||
$ 424.91 | 11 Sep 2021 | $ 107.34 | -74.7% | +295.8% | ||
$ 0.450 | 25 Aug 2021 | $ 0.0448 | -90% | +904.5% | ||
$ 0.0643 | 25 Aug 2021 | $ 0.006 | -90.7% | +971.7% | ||
$ 2.09 | 14 Aug 2021 | $ 0.212 | -89.9% | +885.6% | ||
$ 0.166 | 2 Jul 2021 | $ 0.0386 | -76.8% | +330.3% | ||
$ 0.531 | 19 Jun 2021 | $ 0.0109 | -97.9% | +4,760% | ||
$ 1.40 | 15 May 2021 | $ 0.200 | -85.7% | +601.6% | ||
$ 0.0148 | 11 May 2021 | $ 0.00219 | -85.2% | +577.6% | ||
$ 52.82 | 10 May 2021 | $ 13.85 | -73.8% | +281.3% | ||
$ 15.50 | 10 May 2021 | $ 2.63 | -83% | +488.8% | ||
$ 1.75 | 8 May 2021 | $ 0.204 | -88.3% | +754.3% | ||
$ 0.025 | 6 May 2021 | $ 0.00261 | -89.5% | +856.2% | ||
$ 22.73 | 17 Apr 2021 | $ 1.96 | -91.4% | +1,058% | ||
$ 0.216 | 16 Apr 2021 | $ 0.047 | -78.2% | +359.8% | ||
$ 22.80 | 15 Apr 2021 | $ 1.50 | -93.4% | +1,416% | ||
$ 180.11 | 12 Apr 2021 | $ 1.20 | -99.3% | +14,850% | ||
$ 2.63 | 12 Apr 2021 | $ 0.133 | -94.9% | +1,879% | ||
$ 0.335 | 12 Apr 2021 | $ 0.00733 | -97.8% | +4,466% | ||
$ 1.30 | 11 Apr 2021 | $ 0.0622 | -95.2% | +1,997% | ||
$ 8.07 | 6 Apr 2021 | $ 3.91 | -51.5% | +106.3% | ||
$ 0.0313 | 5 Apr 2021 | $ 0.00233 | -92.6% | +1,244% | ||
$ 0.00295 | 5 Apr 2021 | $ 0.000121 | -95.9% | +2,338% | ||
$ 15.69 | 2 Apr 2021 | $ 0.794 | -94.9% | +1,876% | ||
$ 235.59 | 1 Apr 2021 | $ 6.25 | -97.3% | +3,672% | ||
$ 78.89 | 1 Apr 2021 | $ 6.39 | -91.9% | +1,136% | ||
$ 0.104 | 28 Mar 2021 | $ 0.00642 | -93.8% | +1,517% | ||
$ 7.22 | 25 Mar 2021 | $ 0.848 | -88.3% | +751.3% | ||
$ 0.553 | 19 Mar 2021 | $ 0.0486 | -91.2% | +1,037% | ||
$ 0.347 | 16 Mar 2021 | $ 0.0438 | -87.4% | +692% | ||
$ 0.303 | 14 Mar 2021 | $ 0.00381 | -98.7% | +7,837% | ||
$ 2.86 | 12 Feb 2021 | $ 0.261 | -90.9% | +995.6% | ||
$ 4.86 | 11 Aug 2020 | $ 0.213 | -95.6% | +2,185% | ||
$ 5.62 | 22 Jun 2020 | $ 0.641 | -88.6% | +777.4% | ||
$ 2.60 | 20 May 2020 | $ 0.162 | -93.8% | +1,507% | ||
$ 0.295 | 30 Jul 2019 | $ 0.00608 | -97.9% | +4,760% | ||
$ 0.342 | 5 Jun 2018 | $ 0.0123 | -96.4% | +2,672% | ||
$ 9.92 | 3 May 2018 | $ 0.280 | -97.2% | +3,449% | ||
$ 93.96 | 24 Feb 2018 | $ 3.29 | -96.5% | +2,755% | ||
$ 2.77 | 7 Jan 2018 | $ 0.581 | -79% | +376.1% | ||
$ 0.375 | 7 Jan 2018 | $ 0.0581 | -84.5% | +545.3% | ||
$ 0.112 | 6 Jan 2018 | $ 0.00729 | -93.5% | +1,432% | ||
$ 15.41 | 21 Dec 2017 | $ 0.398 | -97.4% | +3,770% |
1588785079516.png){kind=small}
1 - 100 из 100
Показывать по
100