Currencies38266

Market Cap$ 2.27T+0.33%

24h Spot Volume$ 15.20B+2.64%

DominanceBTC56.77%+0.33%ETH9.96%+0.78%

ETH Gas0.06 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Kinetiq

KinetiqKNTQ

Rank: 481

KNTQ Price

0.1191

10.9%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Nest	KNTQ/WHYPE	WHYPE 0.002042 $ 0.1191	+11% WHYPE 0.0002025	WHYPE 0.00	WHYPE 0.00	N/A	$ 70.44K KNTQ 591.19K
Nest	KNTQ/kHYPE	kHYPE 0.001998 $ 0.119	+10.5% kHYPE 0.0001903	kHYPE 0.00	kHYPE 0.00	N/A	$ 8.84K KNTQ 74.25K
Project X	KNTQ/WHYPE	WHYPE 0.002044 $ 0.1192	+9.86% WHYPE 0.0001834	WHYPE 0.00	WHYPE 0.00	N/A	$ 8.45K KNTQ 70.88K
Kraken	KNTQ/USD	USD 0.1197 $ 0.1197	+7.13% $ 0.00797	$ 0.1074	$ 0.1204	0.017%	$ 6.57K KNTQ 54.88K
Kraken	KNTQ/EUR	EUR 0.1047 $ 0.1192	+0.24% € 0.00025	€ 0.09463	€ 0.1051	0.057%	$ 1.03K KNTQ 8.65K
Project X	KNTQ/USD₮0	USD₮0 0.1178 $ 0.1177	+9.33% USD₮0 0.01005	USD₮0 0.00	USD₮0 0.00	N/A	$ 330.50 KNTQ 2.80K
Project X	KNTQ/USDC	USDC 0.1174 $ 0.1173	+8.73% USDC 0.009426	USDC 0.00	USDC 0.00	N/A	$ 101.11 KNTQ 861.32
Project X	KNTQ/USD₮0	USD₮0 0.1182 $ 0.1181	+8.24% USD₮0 0.008998	USD₮0 0.00	USD₮0 0.00	N/A	$ 9.82 KNTQ 83.14

1 - 8 from 8

Show rows

10

Kinetiq Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Project X	KNTQ/kHYPE	kHYPE 0.002002 $ 0.1193	+8.23% kHYPE 0.0001522	kHYPE 0.00	kHYPE 0.00	N/A	$ 3.87 KNTQ 32.49

1 - 1 from 1

Show rows

10

Kinetiq Historical Markets