Coinbase Global Inc (Derivatives)COIN
COIN Price
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 162.94 $ 162.75 | -0.20% -USDT 0.33 | USDT 168.10 | USDT 160.60 | N/A | $ 27.99M COIN 172.00K | $ 8,500,988 | N/A | +45.5% | |
 Hyperliquid Futures | USDC 162.94 $ 162.91 | -0.07% -USDC 0.11 | USDC 0.00 | USDC 0.00 | 0.040% | $ 5.59M xyz:COIN 34.31K | $ 10,151,689 | N/A | +9.10% | |
 OKX Futures | USDT 163.34 $ 163.15 | N/A | USDT 168.27 | USDT 160.59 | 0.018% | $ 5.23M COIN 32.10K | $ 1,508,133 | N/A | +8.52% | |
 Extended | USD 162.55 $ 162.55 | -0.22% -$ 0.36 | $ 167.66 | $ 160.70 | 0.043% | $ 4.04M COIN_24_5 24.90K | $ 144,447 | N/A | +6.59% | |
 WhiteBIT Futures | USDT 163.37 $ 163.18 | N/A | USDT 168.14 | USDT 160.68 | 0.116% | $ 3.31M COIN 20.31K | $ 11,368 | N/A | +5.39% | |
 Bitget Futures | USDT 163.32 $ 163.13 | +0.15% USDT 0.24 | USDT 168.16 | USDT 160.77 | 0.012% | $ 2.95M COIN 18.08K | $ 3,810,335 | N/A | +4.80% | |
 Ondo Perps | USD 162.99 $ 162.99 | +0.05% $ 0.08 | $ 167.80 | $ 160.59 | 0.043% | $ 2.86M COIN 17.60K | $ 296,923 | N/A | +4.67% | |
 Bitunix Futures | USDT 162.95 $ 162.76 | N/A | USDT 0.00 | USDT 0.00 | 0.006% | $ 2.34M COIN 14.42K | $ 545,692 | N/A | +3.82% | |
 Bybit Futures | USDT 163.57 $ 163.38 | +0.30% USDT 0.49 | USDT 168.10 | USDT 160.74 | 0.086% | $ 1.58M COIN 9.69K | $ 2,495,370 | N/A | +2.58% | |
 Lighter Futures | USDC 163.18 $ 163.15 | +0.18% USDC 0.292 | USDC 167.93 | USDC 160.77 | N/A | $ 1.34M COIN 8.26K | $ 717,501 | N/A | +2.19% | |