/
Updated: 7 minutos ago
exchanges.futures
Volume
Volume USD
$ 830.15M
Volume BTC
Ƀ 11,973
Native Token:
Currencies/Pairs
273/324
Active Extended Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 69,294 | +7.35% $ 4,745 | $ 69,984 | $ 64,085 | 0.001% | Ƀ 3.44K | 28.8% | |
| ETH/USD | $ 2,259 | +18.2% $ 347.50 | $ 2,335 | $ 1,904 | 0.004% | ETH 58.68K | 16% | |
| HYPE/USD | $ 70.30 | +20% $ 11.70 | $ 72.12 | $ 58.00 | 0.001% | HYPE 1.58M | 13.4% | |
| LIT/USD | $ 2.70 | +14.3% $ 0.3385 | $ 2.75 | $ 2.26 | 0.074% | LIT 9.08M | 2.96% | |
| SOL/USD | $ 86.19 | +12% $ 9.24 | $ 87.22 | $ 76.53 | 0.023% | SOL 285.15K | 2.96% | |
| XAU/USD | $ 4,523 $ 4,523 | +4.22% $ 183.00 | $ 4,527 | $ 4,327 | 0.002% | $ 22.55M XAU 4.98K | 2.72% | |
| WTI/USD | $ 84.55 $ 84.55 | +0.28% $ 0.24 | $ 85.77 | $ 83.43 | 0.064% | $ 18.49M WTI 218.71K | 2.23% | |
| SPX500m/USD | $ 7,706 $ 7,706 | +0.20% $ 15.20 | $ 7,740 | $ 7,675 | 0.018% | $ 17.59M SPX500m 2.28K | 2.12% | |
| XMR/USD | $ 419.70 | +1.73% $ 7.12 | $ 420.57 | $ 409.98 | 0.024% | XMR 38.31K | 1.94% | |
| XRP/USD | $ 1.10 | +10.4% $ 0.104 | $ 1.10 | $ 0.9951 | 0.009% | XRP 11.97M | 1.59% |
