Currencies37530

Market Cap$ 2.67T-0.47%

24h Spot Volume$ 37.49B-5.39%

DominanceBTC58.33%+0.95%ETH10.42%-0.07%

ETH Gas1.95 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Aergo

Aergo AERGO

Rank: 599

AERGO Price

0.05547

1.11%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

WhiteBIT	AERGO/USDT	USDT 0.05534 $ 0.05535	+0.69% USDT 0.0003792	USDT 0.05567	USDT 0.05427	0.432%	$ 79.61K AERGO 1.43M
MEXC	AERGO/USDT	USDT 0.05555 $ 0.05556	+1.15% USDT 0.00063	USDT 0.05556	USDT 0.05406	0.036%	$ 58.42K AERGO 1.05M
BTSE	AERGO/USD	USD 0.0556 $ 0.0556	+0.91% $ 0.0004999	$ 0.0556	$ 0.0543	0.540%	$ 53.68K AERGO 965.55K
BYDFi	AERGO/USDT	USDT 0.05555 $ 0.05556	+1.02% USDT 0.0005608	USDT 0.05556	USDT 0.05412	0.108%	$ 43.23K AERGO 778.24K
OKX	AERGO/USDT	USDT 0.0554 $ 0.05541	+1.02% USDT 0.00056	USDT 0.05557	USDT 0.05442	0.054%	$ 41.91K AERGO 756.48K
Coinbase	AERGO/USD	USD 0.0554 $ 0.0554	+0.73% $ 0.0004	$ 0.0555	$ 0.0537	0.180%	$ 36.13K AERGO 652.17K
BingX	AERGO/USDT	USDT 0.05553 $ 0.05554	+1.06% USDT 0.00058	USDT 0.05563	USDT 0.05434	0.378%	$ 28.74K AERGO 517.58K
Lbank	AERGO/USDT	USDT 0.0554 $ 0.05541	N/A	USDT 0.05555	USDT 0.05436	N/A	$ 11.64K AERGO 210.15K
DigiFinex	AERGO/USDT	USDT 0.05538 $ 0.05539	+0.87% USDT 0.0004776	USDT 0.05559	USDT 0.05443	0.162%	$ 9.66K AERGO 174.40K
BTSE	AERGO/USDT	USDT 0.0555 $ 0.05551	+1.09% USDT 0.0005999	USDT 0.0556	USDT 0.0542	0.360%	$ 5.95K AERGO 107.34K

1 - 10 from 15

Show rows

10

Aergo Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	AERGO/KRW	KRW 82.60 $ 0.05582	+0.86% ₩ 0.7	₩ 82.60	₩ 81.10	N/A	$ 172.32K AERGO 3.08M
Bithumb	AERGO/KRW	KRW 82.37 $ 0.05566	+1.25% ₩ 1.02	₩ 82.58	₩ 80.00	N/A	$ 44.18K AERGO 793.73K
Upbit	AERGO/BTC	BTC 0.00…74 $ 0.0577	0% Ƀ 0.00	Ƀ 0.00…74	Ƀ 0.00…74	N/A	$ 0.00 AERGO 0.00

1 - 3 from 3

Show rows

10

Aergo Historical Markets