Currencies38097

Market Cap$ 2.25T+0.29%

24h Spot Volume$ 20.60B+6.82%

DominanceBTC55.67%-0.33%ETH9.40%-0.42%

ETH Gas0.14 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Aergo

AergoAERGO

Rank: 802

616 Watchlists

Cadeia

AERGO Price

0.02389

0.47%

($ 0.0001127)

Price Range

LowHigh

$ 0.02325$ 0.0241

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Coinbase	AERGO/USD	USD 0.0239 $ 0.0239	+1.27% $ 0.0003	$ 0.0244	$ 0.0232	0.417%	$ 137.86K AERGO 5.76M
OKX	AERGO/USDT	USDT 0.02392 $ 0.02389	+0.55% USDT 0.00013	USDT 0.02426	USDT 0.02318	0.458%	$ 68.27K AERGO 2.85M
WhiteBIT	AERGO/USDT	USDT 0.02395 $ 0.02392	+0.63% USDT 0.0001499	USDT 0.02421	USDT 0.02321	0.251%	$ 37.75K AERGO 1.57M
Lbank	AERGO/USDT	USDT 0.02391 $ 0.02388	N/A	USDT 0.02422	USDT 0.02325	N/A	$ 29.98K AERGO 1.25M
DigiFinex	AERGO/USDT	USDT 0.02388 $ 0.02385	+0.46% USDT 0.0001093	USDT 0.0242	USDT 0.02328	0.251%	$ 15.55K AERGO 652.10K
OKX	AERGO/USDC	USDC 0.02367 $ 0.02366	-0.92% -USDC 0.00022	USDC 0.02389	USDC 0.0236	0.666%	$ 118.84 AERGO 5.02K
OKX	AERGO/USD	USD 0.02362 $ 0.02362	-1.34% -$ 0.00032	$ 0.02394	$ 0.02362	0.832%	$ 13.90 AERGO 588.59

1 - 7 from 7

Show rows

10

Aergo Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	AERGO/KRW	KRW 36.00 $ 0.02349	+0.56% ₩ 0.2	₩ 36.50	₩ 35.20	N/A	$ 1.23M AERGO 52.38M
Upbit	AERGO/BTC	BTC 0.00…52 $ 0.03257	+1.92% Ƀ 0.00…1	Ƀ 0.00…52	Ƀ 0.00…52	N/A	$ 7.44 AERGO 228.38

1 - 2 from 2

Show rows

10

Aergo Historical Markets