Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalizationTrending Cryptos
Trending Coins and TokensPerformance
Track market performance of cryptocurrenciesRecently Listed
Recently added cryptocurrencies in the last 30 daysGainers
The fastest-growing cryptos over the past 24 hoursAll Categories
Cryptocurrencies sorted by categoriesAll Time High
Cryptocurrencies that have recently reached their highest all time priceBlockchains
Analyze and compare key blockchain metricsGlobal Market Data
Global crypto charts: Market sentiment & flowEcosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Products
Research
Crypto market insights, reports, latest news, and mediaPrediction Markets
All-in-one analytics for prediction marketsHeatmaps
Cryptocurrency market state visualizationDrop Hunting
Potential airdrops and activitiesAlerts
Cryptocurrency signals and price alertsConverter
Cryptocurrency converterWidgets
Useful widgets for your siteFutures and Options
Analyze Bitcoin and Ethereum futures and options statisticsAffiliate Program
Join and earn by referring new subscribers!Rewards
Complete tasks and earn rewardsMarket Data API
Check out the details of our API plans/
Report issueReport issue
Warden Protocol Price to Japanese Yen ¥ 0.823 WARD/JPYPrice to {fiatName} {price}
Rank: 1568
WARD Price
0.005171
4.08%
Price Range
LowHigh
$ 0.005139$ 0.005396
WARD to Converter
WARDWARD to JPY Price Chart
7-day price history of Warden Protocol (WARD) to JPY
The daily exchange rate of Warden Protocol (WARD) against JPY has shown noticeable variation over the past 7 days, reaching a weekly high of ¥ 1.03 and a low of ¥ 0.818.
Date
Price
Change (24H)
22 March
JPY 0.8235
$ 0.005171
-2.43%
JPY -0.02049
21 March
JPY 0.8357
$ 0.005248
-3.26%
JPY -0.02818
20 March
JPY 0.8623
$ 0.005415
+1.58%
JPY 0.01344
19 March
JPY 0.8489
$ 0.005331
-8.96%
JPY -0.08358
18 March
JPY 0.9325
$ 0.005856
-5.76%
JPY -0.05701
17 March
JPY 0.9926
$ 0.006233
+5.53%
JPY 0.05205
16 March
JPY 0.9388
$ 0.005895
+1.98%
JPY 0.01826
Warden Protocol / JPY Conversion Table
The conversion rate for Warden Protocol (WARD) to JPY is currently ¥ 0.823 per 1 WARD. At this rate, 10 WARD corresponds to approximately ¥ 8.23, while 100.00 JPY can be exchanged for about 121.44 WARD, excluding fees.
WARD to JPY
JPY to WARD
1 WARD=0.8234 JPY
1 JPY=1.21 WARD
2 WARD=1.64 JPY
2 JPY=2.42 WARD
5 WARD=4.11 JPY
5 JPY=6.07 WARD
10 WARD=8.23 JPY
10 JPY=12.14 WARD
25 WARD=20.58 JPY
25 JPY=30.35 WARD
50 WARD=41.17 JPY
50 JPY=60.71 WARD
100 WARD=82.34 JPY
100 JPY=121.43 WARD
1000 WARD=823.47 JPY
1000 JPY=1,214 WARD
Trending Warden Protocol Fiat Pairs
€
Warden Protocol to EUR
1 WARD equals to € 0.00446
₽
Warden Protocol to RUB
1 WARD equals to ₽ 0.428
₩
Warden Protocol to KRW
1 WARD equals to ₩ 7.78
¥
Warden Protocol to CNY
1 WARD equals to ¥ 0.0356
₹
Warden Protocol to INR
1 WARD equals to ₹ 0.486
Rp
Warden Protocol to IDR
1 WARD equals to Rp 87.75
£
Warden Protocol to GBP
1 WARD equals to £ 0.00388
$
Warden Protocol to USD
1 WARD equals to $ 0.00517
₫
Warden Protocol to VND
1 WARD equals to ₫ 136.01
$
Warden Protocol to CAD
1 WARD equals to $ 0.0071
FAQ
How much Warden Protocol can I buy with ¥1?
You can use our conversion table to see how much Warden Protocol (WARD) you can buy with ¥1 based on real-time exchange rates.
What is the highest price Warden Protocol (WARD) has ever reached in JPY?
Warden Protocol reached its highest price in Japanese Yen (JPY) on 2026-02-10 at a rate of ¥22.54. You can track Warden Protocol's all-time highs on our platform.
What factors affect Warden Protocol's price in Japanese Yen (JPY)?
Warden Protocol's price in Japanese Yen can be influenced by supply and demand, investor sentiment, global economic conditions, and other market factors.
Can I track historical prices of Warden Protocol (WARD) against JPY?
Yes, our platform provides historical price data for Warden Protocol (WARD) to Japanese Yen (JPY), allowing you to track price changes over time.