Currencies36650
Market Cap$ 2.76T-5.83%
24h Spot Volume$ 75.54B-7.02%
DominanceBTC56.97%+0.74%ETH10.49%-6.16%
ETH Gas9.00 Gwei
Cryptorank
Coins

Top 100 Coins

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Performance

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

Gainers

The fastest-growing cryptos over the past 24 hours

All Categories

Cryptocurrencies sorted by categories

All Time High

Cryptocurrencies that have recently reached their highest all time price

Blockchains

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Ecosystems

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising

Funding Rounds

Recent crypto VC investments

Funds

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard
IDO/ICO

IDO/ICO

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Launchpool

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Node Sale

Upcoming/Active/Past
Exchanges

CEX

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

DEX

Decentralized crypto exchanges
Token Unlocks

Token Unlocks

Token releases calendar and vesting schedule

Analytics

In-depth token unlock insights

VC Pressure

Tokens at risk of price pressure from VCs
API

Market API

Real-time and historical crypto market data via API

Pricing

Explore API plans, limits, and pricing options

Documentation

API endpoints, queries, parameters, and response examples
Products

Research

Crypto market insights, reports, latest news, and media

Rewards

Complete tasks and earn rewards

Heatmaps

Cryptocurrency market state visualization

Drop Hunting

Potential airdrops and activities

Alerts

Cryptocurrency signals and price alerts

Converter

Cryptocurrency converter

Widgets

Useful widgets for your site

Market Data API

Check out the details of our API plans

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!
WatchlistPortfolio
/
/
Open report modalReport issue
Lista Staked BNB Details
Open report modalReport issue
Lista Staked BNB

Lista Staked BNB Price to Japanese Yen ¥ 124,612 slisBNB/JPYPrice to {fiatName} {price}

slisBNB Price

805.27
7.98%
Price Range
LowHigh
    $ 805.27$ 886.28

    slisBNB to Loading... Converter

    Lista Staked BNB (slisBNB)slisBNB

    slisBNB to JPY Price Chart

    As of today, the exchange rate for 1 Lista Staked BNB (slisBNB) to Japanese Yen (JPY) is ¥124,612. In the last 24 hours, Lista Staked BNB price has moved by 7.98%, and over the last 30 days, it has fluctuated by 9.13%. Stay updated with real-time data on the chart as the market evolves.

    slisBNB Stats in JPY

    leaderboard

    Market Cap

    N/A

    Fully diluted value

    FDV

    N/A

    All Time High

    $ 1,409

    13 Oct 2025

    All Time Low

    $ 280.18

    12 Feb 2024

    From ATH

    42.6%

    From ATL

    188.6%

    7-day price history of Lista Staked BNB (slisBNB) to JPY

    The daily exchange rate of Lista Staked BNB (slisBNB) against JPY has shown noticeable variation over the past 7 days, reaching a weekly high of ¥ 144.87K and a low of ¥ 124.61K.

    Date
    Price
    Change (24H)
    31 January
    JPY 124,642
    $ 805.47
    -8.93%
    JPY -12,216
    30 January
    JPY 136,853
    $ 884.38
    -1.22%
    JPY -1,696
    29 January
    JPY 138,492
    $ 894.97
    -3.83%
    JPY -5,516
    28 January
    JPY 144,007
    $ 930.61
    +0.35%
    JPY 505.93
    27 January
    JPY 143,489
    $ 927.26
    +2.25%
    JPY 3,157
    26 January
    JPY 140,332
    $ 906.86
    +1.63%
    JPY 2,250
    25 January
    JPY 137,983
    $ 891.68
    -2.62%
    JPY -3,707

    Lista Staked BNB / JPY Conversion Table

    The conversion rate for Lista Staked BNB (slisBNB) to JPY is currently ¥ 124.61K per 1 slisBNB. At this rate, 10 slisBNB corresponds to approximately ¥ 1.25M, while 100.00 JPY can be exchanged for about 0.000802 slisBNB, excluding fees.

    slisBNB to JPY
    JPY to slisBNB
    1 slisBNB=124,612 JPY
    1 JPY=0.00…802 slisBNB
    2 slisBNB=249,224 JPY
    2 JPY=0.0000160 slisBNB
    5 slisBNB=623,061 JPY
    5 JPY=0.0000401 slisBNB
    10 slisBNB=1,246,122 JPY
    10 JPY=0.0000802 slisBNB
    25 slisBNB=3,115,306 JPY
    25 JPY=0.000201 slisBNB
    50 slisBNB=6,230,611 JPY
    50 JPY=0.000401 slisBNB
    100 slisBNB=12,461,222 JPY
    100 JPY=0.000802 slisBNB
    1000 slisBNB=124,612,222 JPY
    1000 JPY=0.00802 slisBNB
    Trending Lista Staked BNB Fiat Pairs
    Lista Staked BNB
    €
    Lista Staked BNB to EUR
    1 slisBNB equals to € 679.34
    Lista Staked BNB
    ₽
    Lista Staked BNB to RUB
    1 slisBNB equals to ₽ 61.29K
    Lista Staked BNB
    ₩
    Lista Staked BNB to KRW
    1 slisBNB equals to ₩ 1.17M
    Lista Staked BNB
    ¥
    Lista Staked BNB to CNY
    1 slisBNB equals to ¥ 5.60K
    Lista Staked BNB
    ₹
    Lista Staked BNB to INR
    1 slisBNB equals to ₹ 73.83K
    Lista Staked BNB
    Rp
    Lista Staked BNB to IDR
    1 slisBNB equals to Rp 13.51M
    Lista Staked BNB
    £
    Lista Staked BNB to GBP
    1 slisBNB equals to £ 588.14
    Lista Staked BNB
    $
    Lista Staked BNB to USD
    1 slisBNB equals to $ 805.27
    Lista Staked BNB
    ₫
    Lista Staked BNB to VND
    1 slisBNB equals to ₫ 20.85M
    Lista Staked BNB
    $
    Lista Staked BNB to CAD
    1 slisBNB equals to $ 1.10K

    FAQ

    What is the current price of Lista Staked BNB (slisBNB) in Japanese Yen (JPY)?

    The current price of 1 Lista Staked BNB (slisBNB) - 124,612 Japanese Yen (JPY). Updated in real-time. Check the top of the page for the latest rate.

    How much Lista Staked BNB can I buy with ¥1?

    You can use our conversion table to see how much Lista Staked BNB (slisBNB) you can buy with ¥1 based on real-time exchange rates.

    What is the highest price Lista Staked BNB (slisBNB) has ever reached in JPY?

    Lista Staked BNB reached its highest price in Japanese Yen (JPY) on 2025-10-13 at a rate of ¥218,083. You can track Lista Staked BNB's all-time highs on our platform.

    What factors affect Lista Staked BNB's price in Japanese Yen (JPY)?

    Lista Staked BNB's price in Japanese Yen can be influenced by supply and demand, investor sentiment, global economic conditions, and other market factors.

    How do I convert Lista Staked BNB (slisBNB) to Japanese Yen (JPY)?

    To convert Lista Staked BNB to Japanese Yen, use our converter tool at the top of this page. Enter the amount of Lista Staked BNB you want to convert, and it will display the equivalent amount in Japanese Yen.

    Can I track historical prices of Lista Staked BNB (slisBNB) against JPY?

    Yes, our platform provides historical price data for Lista Staked BNB (slisBNB) to Japanese Yen (JPY), allowing you to track price changes over time.