Currencies36948
Market Cap$ 2.41T-2.05%
24h Spot Volume$ 47.51B+0.15%
DominanceBTC56.33%+1.50%ETH10.18%+0.28%
ETH Gas0.06 Gwei
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Drop Hunting
Potential airdrops and activities
Alerts
Cryptocurrency signals and price alerts
Converter
Cryptocurrency converter
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modalReport issue
Saber Details
Open report modalReport issue
Saber

Saber Price to Japanese Yen ¥ 0.0521 SBR/JPYPrice to {fiatName} {price}

SBR Price

0.000334
3.86%
Price Range
LowHigh
$ 0.000317$ 0.000343

SBR to Loading... Converter

Saber (SBR)SBR

SBR to JPY Price Chart

As of today, the exchange rate for 1 Saber (SBR) to Japanese Yen (JPY) is ¥0.0521. In the last 24 hours, Saber price has moved by 3.86%, and over the last 30 days, it has fluctuated by 44.54%. Stay updated with real-time data on the chart as the market evolves.

SBR Stats in JPY

leaderboard

Market Cap

$ 752.82K

Fully diluted value

FDV

$ 1.02M

ATH Market Cap

$ 78.03M

Vol. (24h) / MCap

0.02

Max Supply

SBR 10,000,000,000

Total Supply

SBR 3,041,711,104

Circulating Supply

SBR 2.25B

(22.5% of Max Supply)

All Time High

$ 1.04

10 Sep 2021

All Time Low

$ 0.000300

20 Feb 2026

From ATH

100%

From ATL

11.3%

7-day price history of Saber (SBR) to JPY

The daily exchange rate of Saber (SBR) against JPY has shown noticeable variation over the past 7 days, reaching a weekly high of ¥ 0.0578 and a low of ¥ 0.0483.

Date
Price
Change (24H)
27 February
JPY 0.0523
$ 0.000335
+5.43%
JPY 0.00269
26 February
JPY 0.0496
$ 0.000318
-2.67%
JPY -0.00136
25 February
JPY 0.0510
$ 0.000327
-3.74%
JPY -0.00198
24 February
JPY 0.0529
$ 0.000340
+4.53%
JPY 0.00229
23 February
JPY 0.0506
$ 0.000325
-7.32%
JPY -0.00400
22 February
JPY 0.0546
$ 0.000350
+11.1%
JPY 0.00545
21 February
JPY 0.0491
$ 0.000315
+0.84%
JPY 0.000408

Saber / JPY Conversion Table

The conversion rate for Saber (SBR) to JPY is currently ¥ 0.0521 per 1 SBR. At this rate, 10 SBR corresponds to approximately ¥ 0.521, while 100.00 JPY can be exchanged for about 1.92K SBR, excluding fees.

SBR to JPY
JPY to SBR
1 SBR=0.0521 JPY
1 JPY=19.20 SBR
2 SBR=0.104 JPY
2 JPY=38.39 SBR
5 SBR=0.260 JPY
5 JPY=95.98 SBR
10 SBR=0.521 JPY
10 JPY=191.95 SBR
25 SBR=1.30 JPY
25 JPY=479.88 SBR
50 SBR=2.60 JPY
50 JPY=959.76 SBR
100 SBR=5.21 JPY
100 JPY=1,920 SBR
1000 SBR=52.10 JPY
1000 JPY=19,195 SBR
Trending Saber Fiat Pairs
Saber
€
Saber to EUR
1 SBR equals to € 0.000283
Saber
₽
Saber to RUB
1 SBR equals to ₽ 0.0257
Saber
₩
Saber to KRW
1 SBR equals to ₩ 0.481
Saber
¥
Saber to CNY
1 SBR equals to ¥ 0.00229
Saber
₹
Saber to INR
1 SBR equals to ₹ 0.0304
Saber
Rp
Saber to IDR
1 SBR equals to Rp 5.60
Saber
£
Saber to GBP
1 SBR equals to £ 0.000248
Saber
$
Saber to USD
1 SBR equals to $ 0.000334
Saber
₫
Saber to VND
1 SBR equals to ₫ 8.70
Saber
$
Saber to CAD
1 SBR equals to $ 0.000457

FAQ

What is the current price of Saber (SBR) in Japanese Yen (JPY)?

The current price of 1 Saber (SBR) - 0.0521 Japanese Yen (JPY). Updated in real-time. Check the top of the page for the latest rate.

How much Saber can I buy with ¥1?

You can use our conversion table to see how much Saber (SBR) you can buy with ¥1 based on real-time exchange rates.

What is the highest price Saber (SBR) has ever reached in JPY?

Saber reached its highest price in Japanese Yen (JPY) on 2021-09-10 at a rate of ¥162.22. You can track Saber's all-time highs on our platform.

What factors affect Saber's price in Japanese Yen (JPY)?

Saber's price in Japanese Yen can be influenced by supply and demand, investor sentiment, global economic conditions, and other market factors.

How do I convert Saber (SBR) to Japanese Yen (JPY)?

To convert Saber to Japanese Yen, use our converter tool at the top of this page. Enter the amount of Saber you want to convert, and it will display the equivalent amount in Japanese Yen.

Can I track historical prices of Saber (SBR) against JPY?

Yes, our platform provides historical price data for Saber (SBR) to Japanese Yen (JPY), allowing you to track price changes over time.