Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalizationTrending Cryptos
Trending Coins and TokensPerformance
Track market performance of cryptocurrenciesRecently Listed
Recently added cryptocurrencies in the last 30 daysGainers
The fastest-growing cryptos over the past 24 hoursAll Categories
Cryptocurrencies sorted by categoriesAll Time High
Cryptocurrencies that have recently reached their highest all time priceBlockchains
Analyze and compare key blockchain metricsGlobal Market Data
Global crypto charts: Market sentiment & flowEcosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Products
Research
Crypto market insights, reports, latest news, and mediaPrediction Markets
All-in-one analytics for prediction marketsHeatmaps
Cryptocurrency market state visualizationDrop Hunting
Potential airdrops and activitiesAlerts
Cryptocurrency signals and price alertsConverter
Cryptocurrency converterWidgets
Useful widgets for your siteFutures and Options
Analyze Bitcoin and Ethereum futures and options statisticsAffiliate Program
Join and earn by referring new subscribers!Rewards
Complete tasks and earn rewardsMarket Data API
Check out the details of our API plans/
Report issueReport issue
Saber Price to Japanese Yen ¥ 0.05 SBR/JPYPrice to {fiatName} {price}
SBR Price
0.0003131
8.79%
Price Range
LowHigh
$ 0.00031$ 0.0003491
SBR to Converter
SBRSBR to JPY Price Chart
7-day price history of Saber (SBR) to JPY
The daily exchange rate of Saber (SBR) against JPY has shown noticeable variation over the past 7 days, reaching a weekly high of ¥ 0.0569 and a low of ¥ 0.045.
Date
Price
Change (24H)
4 April
JPY 0.04999
$ 0.0003131
+0.41%
JPY 0.0002036
3 April
JPY 0.04979
$ 0.0003118
-4.45%
JPY -0.00232
2 April
JPY 0.05201
$ 0.0003258
-0.70%
JPY -0.0003686
1 April
JPY 0.05249
$ 0.0003287
+4.95%
JPY 0.002474
31 March
JPY 0.04999
$ 0.0003131
+2.74%
JPY 0.001332
30 March
JPY 0.04919
$ 0.0003081
+0.05%
JPY 0.0000224
29 March
JPY 0.04916
$ 0.0003079
-2.80%
JPY -0.001416
Saber / JPY Conversion Table
The conversion rate for Saber (SBR) to JPY is currently ¥ 0.05 per 1 SBR. At this rate, 10 SBR corresponds to approximately ¥ 0.500, while 100.00 JPY can be exchanged for about 2.00K SBR, excluding fees.
SBR to JPY
JPY to SBR
1 SBR=0.04999 JPY
1 JPY=20.00 SBR
2 SBR=0.09998 JPY
2 JPY=40.00 SBR
5 SBR=0.2499 JPY
5 JPY=100.01 SBR
10 SBR=0.4999 JPY
10 JPY=200.02 SBR
25 SBR=1.24 JPY
25 JPY=500.05 SBR
50 SBR=2.49 JPY
50 JPY=1,000 SBR
100 SBR=4.99 JPY
100 JPY=2,000 SBR
1000 SBR=49.99 JPY
1000 JPY=20,002 SBR
Trending Saber Fiat Pairs
€
Saber to EUR
1 SBR equals to € 0.000272
₽
Saber to RUB
1 SBR equals to ₽ 0.0252
₩
Saber to KRW
1 SBR equals to ₩ 0.473
CN¥
Saber to CNY
1 SBR equals to CN¥ 0.00216
₹
Saber to INR
1 SBR equals to ₹ 0.0291
Rp
Saber to IDR
1 SBR equals to Rp 5.32
£
Saber to GBP
1 SBR equals to £ 0.000237
$
Saber to USD
1 SBR equals to $ 0.000313
₫
Saber to VND
1 SBR equals to ₫ 8.25
CA$
Saber to CAD
1 SBR equals to CA$ 0.000437
FAQ
How much Saber can I buy with ¥1?
You can use our conversion table to see how much Saber (SBR) you can buy with ¥1 based on real-time exchange rates.
What is the highest price Saber (SBR) has ever reached in JPY?
Saber reached its highest price in Japanese Yen (JPY) on 2021-09-10 at a rate of ¥166.13. You can track Saber's all-time highs on our platform.
What factors affect Saber's price in Japanese Yen (JPY)?
Saber's price in Japanese Yen can be influenced by supply and demand, investor sentiment, global economic conditions, and other market factors.
Can I track historical prices of Saber (SBR) against JPY?
Yes, our platform provides historical price data for Saber (SBR) to Japanese Yen (JPY), allowing you to track price changes over time.