Currencies36963
Market Cap$ 2.39T+0.56%
24h Spot Volume$ 55.52B+2.57%
DominanceBTC55.71%-0.08%ETH9.85%-0.64%
ETH Gas0.11 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Drop Hunting
Potential airdrops and activities
Alerts
Cryptocurrency signals and price alerts
Converter
Cryptocurrency converter
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modalReport issue
Newton Details
Open report modalReport issue
Newton

Newton Price to Japanese Yen ¥ 11.05 NEWT/JPYPrice to {fiatName} {price}

Rank: 783

NEWT Price

0.0702
3.99%
Price Range
LowHigh
    $ 0.0702$ 0.0756

    NEWT to Loading... Converter

    Newton (NEWT)NEWT

    NEWT to JPY Price Chart

    As of today, the exchange rate for 1 Newton (NEWT) to Japanese Yen (JPY) is ¥11.05. In the last 24 hours, Newton price has moved by 3.99%, and over the last 30 days, it has fluctuated by 21.21%. Stay updated with real-time data on the chart as the market evolves.

    NEWT Stats in JPY

    leaderboard

    Market Cap

    $ 15.11M

    Fully diluted value

    FDV

    $ 70.29M

    ATH Market Cap

    $ 175.21M

    Vol. (24h) / MCap

    0.62

    Max Supply

    NEWT 1,000,000,000

    Total Supply

    NEWT 1,000,000,000

    Circulating Supply

    NEWT 215.00M

    (21.5% of Max Supply)

    Next Unlock

    NEWT 6.25M

    (0.63% of Max Supply)

    All Time High

    $ 0.815

    24 Jun 2025

    All Time Low

    $ 0.0601

    6 Feb 2026

    From ATH

    91.4%

    From ATL

    17%

    7-day price history of Newton (NEWT) to JPY

    The daily exchange rate of Newton (NEWT) against JPY has shown noticeable variation over the past 7 days, reaching a weekly high of ¥ 14.38 and a low of ¥ 10.14.

    Date
    Price
    Change (24H)
    3 March
    JPY 11.11
    $ 0.0706
    -0.73%
    JPY -0.0820
    2 March
    JPY 11.19
    $ 0.0711
    -0.64%
    JPY -0.0722
    1 March
    JPY 11.28
    $ 0.0717
    +1.49%
    JPY 0.166
    28 February
    JPY 11.13
    $ 0.0707
    -7.82%
    JPY -0.944
    27 February
    JPY 12.16
    $ 0.0772
    +13%
    JPY 1.40
    26 February
    JPY 10.70
    $ 0.0679
    -1.37%
    JPY -0.148
    25 February
    JPY 10.80
    $ 0.0686
    +6.47%
    JPY 0.657

    Newton / JPY Conversion Table

    The conversion rate for Newton (NEWT) to JPY is currently ¥ 11.05 per 1 NEWT. At this rate, 10 NEWT corresponds to approximately ¥ 110.45, while 100.00 JPY can be exchanged for about 9.05 NEWT, excluding fees.

    NEWT to JPY
    JPY to NEWT
    1 NEWT=11.05 JPY
    1 JPY=0.0905 NEWT
    2 NEWT=22.09 JPY
    2 JPY=0.181 NEWT
    5 NEWT=55.23 JPY
    5 JPY=0.453 NEWT
    10 NEWT=110.45 JPY
    10 JPY=0.905 NEWT
    25 NEWT=276.13 JPY
    25 JPY=2.26 NEWT
    50 NEWT=552.27 JPY
    50 JPY=4.53 NEWT
    100 NEWT=1,105 JPY
    100 JPY=9.05 NEWT
    1000 NEWT=11,045 JPY
    1000 JPY=90.54 NEWT
    Trending Newton Fiat Pairs
    Newton
    €
    Newton to EUR
    1 NEWT equals to € 0.0603
    Newton
    ₽
    Newton to RUB
    1 NEWT equals to ₽ 5.43
    Newton
    ₩
    Newton to KRW
    1 NEWT equals to ₩ 103.19
    Newton
    ¥
    Newton to CNY
    1 NEWT equals to ¥ 0.484
    Newton
    ₹
    Newton to INR
    1 NEWT equals to ₹ 6.45
    Newton
    Rp
    Newton to IDR
    1 NEWT equals to Rp 1.18K
    Newton
    £
    Newton to GBP
    1 NEWT equals to £ 0.0526
    Newton
    $
    Newton to USD
    1 NEWT equals to $ 0.0702
    Newton
    ₫
    Newton to VND
    1 NEWT equals to ₫ 1.84K
    Newton
    $
    Newton to CAD
    1 NEWT equals to $ 0.096

    FAQ

    What is the current price of Newton (NEWT) in Japanese Yen (JPY)?

    The current price of 1 Newton (NEWT) - 11.05 Japanese Yen (JPY). Updated in real-time. Check the top of the page for the latest rate.

    How much Newton can I buy with ¥1?

    You can use our conversion table to see how much Newton (NEWT) you can buy with ¥1 based on real-time exchange rates.

    What is the highest price Newton (NEWT) has ever reached in JPY?

    Newton reached its highest price in Japanese Yen (JPY) on 2025-06-24 at a rate of ¥128.28. You can track Newton's all-time highs on our platform.

    What factors affect Newton's price in Japanese Yen (JPY)?

    Newton's price in Japanese Yen can be influenced by supply and demand, investor sentiment, global economic conditions, and other market factors.

    How do I convert Newton (NEWT) to Japanese Yen (JPY)?

    To convert Newton to Japanese Yen, use our converter tool at the top of this page. Enter the amount of Newton you want to convert, and it will display the equivalent amount in Japanese Yen.

    Can I track historical prices of Newton (NEWT) against JPY?

    Yes, our platform provides historical price data for Newton (NEWT) to Japanese Yen (JPY), allowing you to track price changes over time.