Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalizationTrending Cryptos
Trending Coins and TokensPerformance
Track market performance of cryptocurrenciesRecently Listed
Recently added cryptocurrencies in the last 30 daysGainers
The fastest-growing cryptos over the past 24 hoursAll Categories
Cryptocurrencies sorted by categoriesAll Time High
Cryptocurrencies that have recently reached their highest all time priceBlockchains
Analyze and compare key blockchain metricsGlobal Market Data
Global crypto charts: Market sentiment & flowEcosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Products
Research
Crypto market insights, reports, latest news, and mediaPrediction Markets
All-in-one analytics for prediction marketsHeatmaps
Cryptocurrency market state visualizationDrop Hunting
Potential airdrops and activitiesAlerts
Cryptocurrency signals and price alertsConverter
Cryptocurrency converterWidgets
Useful widgets for your siteFutures and Options
Analyze Bitcoin and Ethereum futures and options statisticsAffiliate Program
Join and earn by referring new subscribers!Rewards
Complete tasks and earn rewardsMarket Data API
Check out the details of our API plans/
Report issueReport issue
Magic Square Price to Japanese Yen ¥ 0.0493 SQR/JPYPrice to {fiatName} {price}
SQR Price
0.0003089
0.34%
Price Range
LowHigh
$ 0.0003073$ 0.00031
SQR to Converter
SQRSQR to JPY Price Chart
SQR Stats in JPY
7-day price history of Magic Square (SQR) to JPY
The daily exchange rate of Magic Square (SQR) against JPY has shown noticeable variation over the past 7 days, reaching a weekly high of ¥ 0.0495 and a low of ¥ 0.049.
Date
Price
Change (24H)
3 April
JPY 0.04924
$ 0.0003086
-0.34%
JPY -0.0001675
2 April
JPY 0.04941
$ 0.0003097
+0.60%
JPY 0.0002925
1 April
JPY 0.04909
$ 0.0003077
+0.12%
JPY 0.0000574
31 March
JPY 0.04904
$ 0.0003073
-0.15%
JPY -0.00007265
30 March
JPY 0.04908
$ 0.0003076
-0.07%
JPY -0.00003569
29 March
JPY 0.0491
$ 0.0003077
-0.03%
JPY -0.00001381
28 March
JPY 0.04914
$ 0.0003079
-0.01%
JPY -0.00…534
Magic Square / JPY Conversion Table
The conversion rate for Magic Square (SQR) to JPY is currently ¥ 0.0493 per 1 SQR. At this rate, 10 SQR corresponds to approximately ¥ 0.493, while 100.00 JPY can be exchanged for about 2.03K SQR, excluding fees.
SQR to JPY
JPY to SQR
1 SQR=0.04928 JPY
1 JPY=20.28 SQR
2 SQR=0.09857 JPY
2 JPY=40.57 SQR
5 SQR=0.2464 JPY
5 JPY=101.44 SQR
10 SQR=0.4928 JPY
10 JPY=202.88 SQR
25 SQR=1.23 JPY
25 JPY=507.21 SQR
50 SQR=2.46 JPY
50 JPY=1,014 SQR
100 SQR=4.92 JPY
100 JPY=2,028 SQR
1000 SQR=49.28 JPY
1000 JPY=20,288 SQR
Trending Magic Square Fiat Pairs
€
Magic Square to EUR
1 SQR equals to € 0.000268
₽
Magic Square to RUB
1 SQR equals to ₽ 0.0248
₩
Magic Square to KRW
1 SQR equals to ₩ 0.466
CN¥
Magic Square to CNY
1 SQR equals to CN¥ 0.00213
₹
Magic Square to INR
1 SQR equals to ₹ 0.0286
Rp
Magic Square to IDR
1 SQR equals to Rp 5.26
£
Magic Square to GBP
1 SQR equals to £ 0.000233
$
Magic Square to USD
1 SQR equals to $ 0.000309
₫
Magic Square to VND
1 SQR equals to ₫ 8.14
CA$
Magic Square to CAD
1 SQR equals to CA$ 0.00043
FAQ
How much Magic Square can I buy with ¥1?
You can use our conversion table to see how much Magic Square (SQR) you can buy with ¥1 based on real-time exchange rates.
What is the highest price Magic Square (SQR) has ever reached in JPY?
Magic Square reached its highest price in Japanese Yen (JPY) on 2024-01-18 at a rate of ¥123.10. You can track Magic Square's all-time highs on our platform.
What factors affect Magic Square's price in Japanese Yen (JPY)?
Magic Square's price in Japanese Yen can be influenced by supply and demand, investor sentiment, global economic conditions, and other market factors.
Can I track historical prices of Magic Square (SQR) against JPY?
Yes, our platform provides historical price data for Magic Square (SQR) to Japanese Yen (JPY), allowing you to track price changes over time.