Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalizationTrending Cryptos
Trending Coins and TokensPerformance
Track market performance of cryptocurrenciesRecently Listed
Recently added cryptocurrencies in the last 30 daysGainers
The fastest-growing cryptos over the past 24 hoursAll Categories
Cryptocurrencies sorted by categoriesAll Time High
Cryptocurrencies that have recently reached their highest all time priceBlockchains
Analyze and compare key blockchain metricsGlobal Market Data
Global crypto charts: Market sentiment & flowEcosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Products
Research
Crypto market insights, reports, latest news, and mediaPrediction Markets
All-in-one analytics for prediction marketsHeatmaps
Cryptocurrency market state visualizationDrop Hunting
Potential airdrops and activitiesAlerts
Cryptocurrency signals and price alertsConverter
Cryptocurrency converterWidgets
Useful widgets for your siteFutures and Options
Analyze Bitcoin and Ethereum futures and options statisticsAffiliate Program
Join and earn by referring new subscribers!Rewards
Complete tasks and earn rewardsMarket Data API
Check out the details of our API plans/
Report issueReport issue
ABSTER Price to Japanese Yen ¥ 0.355 ABSTER/JPYPrice to {fiatName} {price}
ABSTER Price
0.002219
9.06%
Price Range
LowHigh
$ 0.001903$ 0.002292
ABSTER to Converter
ABSTERABSTER to JPY Price Chart
7-day price history of ABSTER (ABSTER) to JPY
The daily exchange rate of ABSTER (ABSTER) against JPY has shown noticeable variation over the past 7 days, reaching a weekly high of ¥ 0.414 and a low of ¥ 0.294.
Date
Price
Change (24H)
31 March
JPY 0.3541
$ 0.002217
-0.14%
JPY -0.0004912
30 March
JPY 0.3547
$ 0.002221
+9.12%
JPY 0.02965
29 March
JPY 0.3249
$ 0.002034
+1.82%
JPY 0.005815
28 March
JPY 0.3191
$ 0.001997
-0.52%
JPY -0.001682
27 March
JPY 0.3208
$ 0.002008
-7.55%
JPY -0.02621
26 March
JPY 0.3472
$ 0.002173
+8.36%
JPY 0.0268
25 March
JPY 0.3203
$ 0.002005
-20.5%
JPY -0.08262
ABSTER / JPY Conversion Table
The conversion rate for ABSTER (ABSTER) to JPY is currently ¥ 0.355 per 1 ABSTER. At this rate, 10 ABSTER corresponds to approximately ¥ 3.55, while 100.00 JPY can be exchanged for about 282.02 ABSTER, excluding fees.
ABSTER to JPY
JPY to ABSTER
1 ABSTER=0.3545 JPY
1 JPY=2.82 ABSTER
2 ABSTER=0.7091 JPY
2 JPY=5.64 ABSTER
5 ABSTER=1.77 JPY
5 JPY=14.10 ABSTER
10 ABSTER=3.54 JPY
10 JPY=28.20 ABSTER
25 ABSTER=8.86 JPY
25 JPY=70.50 ABSTER
50 ABSTER=17.72 JPY
50 JPY=141.01 ABSTER
100 ABSTER=35.45 JPY
100 JPY=282.02 ABSTER
1000 ABSTER=354.58 JPY
1000 JPY=2,820 ABSTER
Trending ABSTER Fiat Pairs
€
ABSTER to EUR
1 ABSTER equals to € 0.00194
₽
ABSTER to RUB
1 ABSTER equals to ₽ 0.180
₩
ABSTER to KRW
1 ABSTER equals to ₩ 3.37
¥
ABSTER to CNY
1 ABSTER equals to ¥ 0.0153
₹
ABSTER to INR
1 ABSTER equals to ₹ 0.209
Rp
ABSTER to IDR
1 ABSTER equals to Rp 37.73
£
ABSTER to GBP
1 ABSTER equals to £ 0.00168
$
ABSTER to USD
1 ABSTER equals to $ 0.00222
₫
ABSTER to VND
1 ABSTER equals to ₫ 58.48
$
ABSTER to CAD
1 ABSTER equals to $ 0.00309
FAQ
How much ABSTER can I buy with ¥1?
You can use our conversion table to see how much ABSTER (ABSTER) you can buy with ¥1 based on real-time exchange rates.
What is the highest price ABSTER (ABSTER) has ever reached in JPY?
ABSTER reached its highest price in Japanese Yen (JPY) on 2025-08-10 at a rate of ¥7.38. You can track ABSTER's all-time highs on our platform.
What factors affect ABSTER's price in Japanese Yen (JPY)?
ABSTER's price in Japanese Yen can be influenced by supply and demand, investor sentiment, global economic conditions, and other market factors.
Can I track historical prices of ABSTER (ABSTER) against JPY?
Yes, our platform provides historical price data for ABSTER (ABSTER) to Japanese Yen (JPY), allowing you to track price changes over time.