문제 보고
Wrapped Bitcoin WBTC
순위: 16
WBTC 가격
Wrapped Bitcoin 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Uniswap V3 (Ethereum) | cbBTC 0.9979 $ 74,697 | 없음 | cbBTC 0.00 | cbBTC 0.00 | 없음 | $ 6.73M cbBTC 89.97 | |
Uniswap V3 (Ethereum) | tBTC 0.9982 $ 74,653 | 없음 | tBTC 0.00 | tBTC 0.00 | 없음 | $ 5.47M tBTC 73.24 | |
 Binance | USDT 74,660 $ 74,659 | +2.79% USDT 2,028 | USDT 74,897 | USDT 72,126 | 0.005% | $ 5.41M WBTC 72.48 | |
 Curve (Ethereum) | crvUSD 74,528 $ 74,627 | 없음 | crvUSD 0.00 | crvUSD 0.00 | 없음 | $ 4.22M crvUSD 4.21M | |
 Uniswap V3 (Arbitrum) | cbBTC 0.9981 $ 74,713 | 없음 | cbBTC 0.00 | cbBTC 0.00 | 없음 | $ 1.30M cbBTC 17.42 | |
Uniswap V3 (Ethereum) | LBTC 0.9955 $ 74,612 | 없음 | LBTC 0.00 | LBTC 0.00 | 없음 | $ 835.56K LBTC 11.14 | |
 Uniswap V4 (Ethereum) | wstETH 25.65 $ 74,622 | -6.23% -wstETH 1.70 | wstETH 25.53 | wstETH 27.35 | 없음 | $ 831.64K WBTC 11.14 | |
 Kodiak V3 | HONEY 74,487 $ 74,648 | +3.18% HONEY 2,295 | HONEY 0.00 | HONEY 0.00 | 없음 | $ 415.23K WBTC 5.56 | |
Curve (Ethereum) | tBTC 0.9966 $ 74,534 | 없음 | tBTC 0.00 | tBTC 0.00 | 없음 | $ 296.32K WBTC 3.97 | |
 PancakeSwap V3 (Arbitrum) | cbBTC 0.998 $ 74,705 | +3.21% WBTC 0.03116 | cbBTC 0.00 | cbBTC 0.00 | 없음 | $ 288.54K cbBTC 3.85 | |
Wrapped Bitcoin VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
Uniswap V3 (Ethereum) | WETH 31.55 $ 74,675 | 없음 | WETH 0.00 | WETH 0.00 | 없음 | $ 67.91M WBTC 909.45 | |
Uniswap V3 (Arbitrum) | WETH 31.61 $ 74,806 | 없음 | WETH 0.00 | WETH 0.00 | 없음 | $ 63.47M WBTC 848.55 | |
Uniswap V3 (Ethereum) | USDT 74,694 $ 74,693 | 없음 | USDT 0.00 | USDT 0.00 | 없음 | $ 48.98M WBTC 655.87 | |
 Bitrue | BTC 0.9977 $ 74,623 | -0.04% -Ƀ 0.0004 | Ƀ 0.9983 | Ƀ 0.9968 | 0.030% | $ 35.22M WBTC 472.06 | |
Uniswap V4 (Ethereum) | cbBTC 0.9978 $ 74,690 | 0% cbBTC 0.00003502 | cbBTC 0.9977 | cbBTC 0.9978 | 없음 | $ 20.45M WBTC 273.92 | |
 Binance TR | BTC 0.9978 $ 74,631 | -0.02% -Ƀ 0.0002 | Ƀ 0.9985 | Ƀ 0.9966 | 0.010% | $ 18.85M WBTC 252.61 | |
Binance | BTC 0.9977 $ 74,623 | -0.03% -Ƀ 0.0003 | Ƀ 0.9985 | Ƀ 0.9966 | 0.010% | $ 18.70M WBTC 250.70 | |
 Kraken | XBT 0.9984 $ 74,679 | +0.08% Ƀ 0.00075 | Ƀ 0.9969 | Ƀ 1.00 | 0.011% | $ 17.70M WBTC 237.06 | |
Uniswap V4 (Ethereum) | ETH 31.60 $ 74,681 | +6.44% WBTC 0.001914 | ETH 33.64 | ETH 31.33 | 없음 | $ 14.06M ETH 5.95K | |
PancakeSwap V3 (Arbitrum) | WETH 31.59 $ 74,767 | +2.79% WETH 0.8575 | WETH 0.00 | WETH 0.00 | 없음 | $ 13.33M WBTC 178.37 |