통화37109
시가 총액$ 2.61T+0.50%
24시간 거래량$ 58.96B+3.06%
지배력BTC56.60%-0.73%ETH10.66%+1.00%
ETH 가스0.06 Gwei
Cryptorank
코인
상위 100 코인
시가총액 기준 상위 100개 암호화폐
트렌딩 암호화폐
트렌딩 코인 및 토큰
성과
암호화폐의 시장 성과 추적
최근 상장
최근 30일 내에 추가된 암호화폐
상승
지난 24시간 동안 가장 빠르게 성장한 암호화폐
모든 카테고리
카테고리별로 정렬된 암호화폐
역대 최고
최근 최고가에 도달한 암호화폐
블록체인
주요 블록체인 지표 분석 및 비교
글로벌 시장 데이터
글로벌 암호화폐 차트: 시장 심리 및 흐름
생태계
블록체인 플랫폼 탐색: 생태계 프로젝트, TVL 및 기타 주요 메트릭
모금
자금 조달 라운드
최근 암호화폐 VC 투자
펀드
VC 펀드 및 투자자의 암호화폐 포트폴리오
분석 대시보드
암호화폐 모금 분석 대시보드
IDO/ICO
IDO/ICO
예정/활성/과거
IDO 런치패드 ROI
IDO 런치패드 성과 분석
런치패드
IDO/IEO/ICO 플랫폼
CEX 런치패드 ROI
CEX 런치패드 성과 분석
런치풀
예정/활성/과거
분석 대시보드
공개 토큰 판매 대시보드
노드 판매
예정/활성/과거
거래소
CEX
스팟 암호화폐 거래소
CEX 상장 성과
CEX에서의 토큰 상장 후 ROI 분석
DEX
탈중앙화 암호화폐 거래소
토큰 잠금 해제
토큰 잠금 해제
토큰 출시 일정 및 베스팅 일정
분석
심층 토큰 잠금 해제 통찰
VC 압력
VC로부터 가격 압박 위험이 있는 토큰
API
시장 API
API를 통한 실시간 및 역사적 암호화폐 시장 데이터
Model Context Protocol
AI 네이티브 시장 데이터 접근
가격
API 계획, 한도 및 가격 옵션 탐색
문서
API 엔드포인트, 쿼리, 매개변수 및 응답 예시
제품
연구
암호화폐 시장 통찰, 보고서, 최신 뉴스 및 미디어
예측 시장
예측 시장을 위한 올인원 분석
히트맵
암호화폐 시장 상태 시각화
드롭 헌팅
잠재적 에어드랍 및 활동
알림
암호화폐 신호 및 가격 알림
변환기
암호화폐 변환기
위젯
사이트에 유용한 위젯
선물 및 옵션
비트코인 및 이더리움 선물 및 옵션 통계 분석
제휴 프로그램
가입하고 새로운 구독자를 추천하여 수익을 올리세요!
보상
작업을 완료하고 보상을 받으세요
시장 데이터 API
API 계획의 세부정보 확인
관심 목록포트폴리오
/
/

역대 최고가 (ATH) 가격

암호화폐 코인·토큰 역대 최고가(ATH) 가격 및 날짜

  • 데이터 다운로드

#이름ATH 가격ATH 날짜가격ATL 가격ATL 날짜ATH 대비 %역대 최고까지의 비율(%)ATL 대비 %
799
龙虾 (Lobster)

龙虾 (Lobster)

龙虾
$ 0.0263712 Mar 2026$ 0.0166$ 0.00176707 Mar 2026-37%+58.8%+839.7%
963
Freedom of Money

Freedom of Money

FOM
$ 0.0147912 Mar 2026$ 0.01021$ 0.00290104 Mar 2026-31%+44.9%+252%
1063
Burn Reward Systeam

Burn Reward Systeam

BURN
$ 0.0195512 Mar 2026$ 0.00797$ 0.0036709 Mar 2026-59.2%+145.4%+117.2%
1925
First Agent Token

First Agent Token

AGENT
$ 0.00139912 Mar 2026$ 0.0003688$ 0.000261908 Mar 2026-73.6%+279.3%+40.8%
없음
Superclaw

Superclaw

SUPER
$ 0.00533212 Mar 2026없음없음없음없음없음없음
없음
ForU AI

ForU AI

FORU
$ 0.025412 Mar 2026$ 0.01899$ 0.0102512 Mar 2026-25.2%+33.7%+85.4%
없음
KEI Stablecoin

KEI Stablecoin

KEI
$ 1.2212 Mar 2026$ 1.16$ 0.888310 Oct 2025-4.80%+5.04%+31%
없음
마라도의 파수꾼

마라도의 파수꾼

Noorung
$ 0.000266812 Mar 2026$ 0.00002092$ 0.0000169414 Mar 2026-92.2%+1,175%+23.5%
없음
GPStarter

GPStarter

GPST
$ 2.0212 Mar 2026$ 1.39$ 1.2814 Mar 2026-31.1%+45.2%+8.27%
없음
what the dog doing?

what the dog doing?

我的刀盾
$ 0.00244112 Mar 2026$ 0.001004$ 0.000955417 Mar 2026-58.9%+143.1%+5.11%
197
coco

coco

COCO
$ 0.217913 Mar 2026$ 0.2062$ 0.0851815 Jan 2026-5.36%+5.66%+142.1%
369
Tria

Tria

TRIA
$ 0.0352713 Mar 2026$ 0.03225$ 0.0131403 Feb 2026-8.57%+9.37%+145.3%
610
DIEM

DIEM

DIEM
$ 914.3913 Mar 2026$ 767.66$ 80.1521 Nov 2025-16%+19.1%+857.7%
675
Block Street

Block Street

BSB
$ 0.17513 Mar 2026$ 0.1171$ 0.0993504 Mar 2026-33.1%+49.5%+17.9%
1157
Occidental Petroleum Tokenized Stock (Ondo)

Occidental Petroleum Tokenized Stock (Ondo)

OXYon
$ 59.2413 Mar 2026$ 57.48$ 52.4110 Mar 2026-2.98%+3.08%+9.66%
1661
Palo Alto Networks Tokenized Stock (Ondo)

Palo Alto Networks Tokenized Stock (Ondo)

PANWon
$ 170.2913 Mar 2026$ 165.71$ 139.6324 Feb 2026-2.69%+2.76%+18.7%
1995
Aleister

Aleister

ALEISTER
$ 0.00…321213 Mar 2026$ 0.00…2484$ 0.00…202514 Mar 2026-22.7%+29.3%+22.6%
2023
Life If...

Life If...

LIFE
$ 0.00326713 Mar 2026$ 0.000169$ 0.000133310 Mar 2026-94.8%+1,833%+26.8%
없음
MXNB

MXNB

MXNB
$ 0.0748913 Mar 2026$ 0.0563$ 0.0520428 Oct 2025-24.8%+33%+8.19%
없음
DUCKY

DUCKY

DUCKY
$ 0.202213 Mar 2026$ 0.2021$ 0.0216124 Dec 2025-0.04%+0.04%+835.2%
없음
oil inu

oil inu

OILINU
$ 0.000188513 Mar 2026$ 0.00007045$ 0.0000469310 Mar 2026-62.6%+167.6%+50.1%
없음
BioLLM

BioLLM

BioLLM
$ 0.000519413 Mar 2026$ 0.0002131$ 0.000201315 Mar 2026-59%+143.7%+5.88%
1114
Superform

Superform

UP
$ 0.0776614 Mar 2026$ 0.04992$ 0.0275918 Feb 2026-35.7%+55.6%+80.9%
1130
Libra

Libra

Libra
$ 0.015714 Mar 2026$ 0.01147$ 0.00146522 Feb 2026-27%+36.9%+682.8%
1767
HeavyPulp

HeavyPulp

HEAVYPULP
$ 0.00151314 Mar 2026$ 0.0007969$ 0.000417216 Mar 2026-47.4%+90%+91%
없음
Croatian FF Fan Token

Croatian FF Fan Token

VATRENI
$ 2.4714 Mar 2026$ 2.00$ 0.0500110 Jul 2024-19.2%+23.8%+3,901%
없음
Frontier Stable Token

Frontier Stable Token

FRNT
$ 3.6814 Mar 2026$ 0.9997$ 0.964115 Mar 2026-72.9%+269%+3.69%
없음
Centric Swap (New)

Centric Swap (New)

CNS
$ 0.0109814 Mar 2026$ 0.008959$ 0.0076913 Mar 2026-18.4%+22.6%+16.5%
324
ANT.FUN

ANT.FUN

ANB
$ 0.0208115 Mar 2026$ 0.02051$ 0.0189912 Jan 2026-1.44%+1.46%+8.03%
1566
Juno Agent

Juno Agent

JUNO
$ 0.0000228915 Mar 2026$ 0.00001728$ 0.00…250121 Feb 2026-24.5%+32.5%+590.9%
1632
Kimchi

Kimchi

KIMCHI
$ 0.00…170915 Mar 2026$ 0.00…13$ 0.00…111214 Mar 2026-23.9%+31.4%+16.9%
1778
Anthropic PreStocks

Anthropic PreStocks

ANTHRP
$ 484.4615 Mar 2026$ 450.50$ 366.2420 Feb 2026-7.01%+7.54%+23%
1802
US Sonic Dollar

US Sonic Dollar

USSD
$ 1.0015 Mar 2026$ 0.9992$ 0.992115 Mar 2026-0.95%+0.96%+0.72%
없음
S&P Small Cap XStock

S&P Small Cap XStock

IJRX
$ 130.0015 Mar 2026$ 123.54$ 123.5417 Mar 2026-4.97%+5.23%0%
없음
Midas mHYPER

Midas mHYPER

mHYPER
$ 1.0815 Mar 2026$ 1.08$ 1.0709 Feb 2026-0.01%+0.01%+0.69%
없음
ADI Chain

ADI Chain

ADI
$ 3.9015 Mar 2026$ 3.44$ 0.975610 Dec 2025-11.8%+13.4%+252.9%
105
sUSDS

sUSDS

SUSDS
$ 1.0916 Mar 2026$ 1.09$ 1.0713 Dec 2025-0.02%+0.02%+1.10%
109
SyrupUSDC

SyrupUSDC

SYRUPUSDC
$ 1.1516 Mar 2026$ 1.15$ 1.0805 Mar 2025-0.02%+0.02%+6.66%
118
syrupUSDT

syrupUSDT

syrupUSDT
$ 1.1116 Mar 2026$ 1.11$ 1.1012 Dec 2025-0.02%+0.02%+1.14%
178
Atleta Network

Atleta Network

ATLA
$ 299.3016 Mar 2026$ 294.00$ 9.6818 Aug 2025-1.77%+1.80%+2,936%
632
WAR (New)

WAR (New)

WAR
$ 0.0331416 Mar 2026$ 0.02726$ 0.0266317 Mar 2026-17.7%+21.6%+2.38%
801
SCOR (dev by Sweet)

SCOR (dev by Sweet)

SCOR
$ 0.025416 Mar 2026$ 0.02399$ 0.00623428 Jan 2026-5.54%+5.87%+285%
927
ClawDEV

ClawDEV

DEVAI
$ 0.0115416 Mar 2026$ 0.01108$ 0.01116 Mar 2026-3.98%+4.15%+0.75%
1078
LoveVoyage

LoveVoyage

LOVE
$ 0.00785416 Mar 2026$ 0.007674$ 0.00334223 Jan 2026-2.29%+2.35%+129.6%
1466
Petrobras Tokenized Stock (Ondo)

Petrobras Tokenized Stock (Ondo)

PBRon
$ 19.8616 Mar 2026$ 19.51$ 12.5620 Jan 2026-1.76%+1.79%+55.4%
1591
SAIRI

SAIRI

SAIRI
$ 0.0000210516 Mar 2026$ 0.00001549$ 0.00…517806 Mar 2026-26.4%+35.9%+199.1%
1602
Anduril PreStocks

Anduril PreStocks

ANDURL
$ 130.0516 Mar 2026$ 129.01$ 116.3103 Mar 2026-0.80%+0.81%+10.9%
1732
Polymarket PreStocks

Polymarket PreStocks

POLYMARKET
$ 195.4216 Mar 2026$ 195.24$ 163.8025 Feb 2026-0.09%+0.09%+19.2%
1790
Doppel

Doppel

DOPPEL
$ 0.00…829116 Mar 2026$ 0.00…7429$ 0.00…234416 Feb 2026-10.4%+11.6%+216.9%
1794
Tessera SpaceX Tokenized Share

Tessera SpaceX Tokenized Share

TSPACEX
$ 610.1816 Mar 2026$ 591.00$ 512.0321 Feb 2026-3.14%+3.25%+15.4%
1842
Kalshi PreStocks

Kalshi PreStocks

KALSHI
$ 436.6016 Mar 2026$ 436.49$ 378.2125 Feb 2026-0.02%+0.02%+15.4%
1876
Universal High Income

Universal High Income

INCOME
$ 0.00120516 Mar 2026$ 0.0005684$ 0.000489917 Mar 2026-52.8%+112%+16%
2032
ClawOracle

ClawOracle

CLAWORCL
$ 0.000162116 Mar 2026$ 0.0001556$ 0.0000965713 Mar 2026-3.99%+4.16%+61.2%
2033
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)

iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)

SGOVon
$ 101.8016 Mar 2026$ 100.92$ 99.9817 Mar 2026-0.86%+0.87%+0.95%
2101
Verizon Tokenized Stock (Ondo)

Verizon Tokenized Stock (Ondo)

VZon
$ 52.2216 Mar 2026$ 51.29$ 39.1520 Jan 2026-1.77%+1.81%+31%
2104
ConocoPhillips (Ondo Tokenized Stock)

ConocoPhillips (Ondo Tokenized Stock)

COPON
$ 124.3216 Mar 2026$ 122.65$ 113.9410 Mar 2026-1.34%+1.36%+7.64%
2156
WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)

WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)

USFRon
$ 51.1016 Mar 2026$ 50.40$ 50.2216 Mar 2026-1.37%+1.39%+0.35%
없음
Bazaars

Bazaars

BZR
$ 61.7716 Mar 2026$ 59.95$ 2.9929 Oct 2024-2.95%+3.04%+1,899%
없음
Savings USDD

Savings USDD

sUSDD
$ 1.0416 Mar 2026$ 1.04$ 1.0205 Feb 2026-0.40%+0.41%+1.04%
없음
Unit Zcash

Unit Zcash

UZEC
$ 288.4416 Mar 2026$ 269.52$ 204.3212 Mar 2026-6.56%+7.02%+31.9%
없음
Chutes

Chutes

SN64
$ 26.6216 Mar 2026$ 25.13$ 24.6916 Mar 2026-5.57%+5.90%+1.81%
없음
ODEI AI

ODEI AI

ODAI
$ 0.0000858816 Mar 2026$ 0.0000696$ 0.0000177428 Feb 2026-19%+23.4%+292.2%
없음
Backpack Staked SOL

Backpack Staked SOL

BPSOL
$ 101.4316 Mar 2026$ 97.72$ 90.2014 Mar 2026-3.66%+3.80%+8.33%
없음
Bitcoin for agents

Bitcoin for agents

LOBCOIN
$ 0.000126416 Mar 2026$ 0.0001217$ 0.000022214 Mar 2026-3.66%+3.80%+448.4%
88
SIREN

SIREN

SIREN
$ 0.711617 Mar 2026$ 0.6918$ 0.0263811 Mar 2025-2.78%+2.86%+2,522%
192
the9bit

the9bit

9BIT
$ 0.0258717 Mar 2026$ 0.0257$ 0.00588807 Feb 2026-0.67%+0.67%+336.5%
286
Unity USD

Unity USD

UUSD
$ 1.0017 Mar 2026$ 1.00$ 0.998616 Mar 2026-0.38%+0.38%+0.15%
289
UnifAI Network

UnifAI Network

UAI
$ 0.432617 Mar 2026$ 0.4127$ 0.037106 Nov 2025-4.61%+4.84%+1,012%
305
Backpack

Backpack

BP
$ 0.377117 Mar 2026$ 0.369$ 0.341116 Mar 2026-2.14%+2.18%+8.17%
378
Bitway

Bitway

BTW
$ 0.0310417 Mar 2026$ 0.02982$ 0.00769102 Mar 2026-3.91%+4.07%+287.8%
548
Savings crvUSD

Savings crvUSD

SCRVUSD
$ 1.0917 Mar 2026$ 1.09$ 1.0606 Feb 2026-0.04%+0.04%+2.88%
807
Unitas Labs

Unitas Labs

UP
$ 0.119917 Mar 2026$ 0.1106$ 0.0536415 Mar 2026-7.71%+8.35%+106.3%
867
Sigma.Money

Sigma.Money

SIGMA
$ 0.0940117 Mar 2026$ 0.09138$ 0.012802 Dec 2025-2.80%+2.88%+613.4%
1261
Barking Puppy

Barking Puppy

BP
$ 0.00470917 Mar 2026$ 0.004709$ 0.00423316 Mar 20260%0%+11.2%
1609
flETH

flETH

FLETH
$ 2,38717 Mar 2026$ 2,306$ 1,79128 Feb 2026-3.38%+3.50%+28.7%
1611
BitMine Immersion Technologies Tokenized Stock (Ondo)

BitMine Immersion Technologies Tokenized Stock (Ondo)

BMNRon
$ 24.2717 Mar 2026$ 23.39$ 18.3309 Mar 2026-3.65%+3.79%+27.6%
1624
The Shape Store

The Shape Store

SHAPE
$ 0.00152917 Mar 2026$ 0.001353$ 0.0010816 Mar 2026-11.5%+13%+25.2%
없음
GEMSTON

GEMSTON

GEMSTON
$ 0.0741717 Mar 2026$ 0.0741$ 0.0294625 Dec 2025-0.09%+0.09%+151.5%
없음
Meta Games Coin

Meta Games Coin

MGC
$ 9.3417 Mar 2026$ 9.24$ 0.0153204 Jun 2024-1.05%+1.06%+60,222%
없음
EverValue Coin

EverValue Coin

EVA
$ 31.6817 Mar 2026$ 31.21$ 26.7528 Feb 2026-1.48%+1.50%+16.7%
없음
Micron Technology xStock

Micron Technology xStock

MUx
$ 450.7617 Mar 2026$ 450.76$ 446.2216 Mar 20260%0%+1.02%
없음
Adobe xStock

Adobe xStock

ADBEx
$ 251.2517 Mar 2026$ 251.25$ 251.2517 Mar 20260%0%0%
없음
WrappedM by M0

WrappedM by M0

WM
$ 11.7117 Mar 2026$ 1.08$ 0.782419 Feb 2026-90.8%+984.1%+38.1%
없음
aPriori Monad LST

aPriori Monad LST

aprMON
$ 0.0259217 Mar 2026$ 0.02513$ 0.0167606 Feb 2026-3.05%+3.14%+49.9%
없음
Young

Young

YNG
$ 0.507617 Mar 2026$ 0.5011$ 0.466928 Feb 2026-1.28%+1.30%+7.34%
없음
Deflationary USD

Deflationary USD

DUSD
$ 0.000325517 Mar 2026$ 0.0003255$ 0.000294916 Mar 20260%0%+10.4%
없음
Midas Labs

Midas Labs

UNIFI
$ 13.9417 Mar 2026$ 13.60$ 11.5224 Feb 2026-2.42%+2.48%+18.1%
없음
KRAQ xStock

KRAQ xStock

KRAQX
$ 10.0617 Mar 2026$ 10.06$ 9.9412 Mar 20260%0%+1.21%
없음
ProveX

ProveX

PRVX
$ 0.0000734617 Mar 2026$ 0.00007208$ 0.0000703417 Mar 2026-1.87%+1.91%+2.47%
없음
Johnson & Johnson tokenized stock (xStock)

Johnson & Johnson tokenized stock (xStock)

JNJX
$ 260.2117 Mar 2026$ 235.04$ 200.0510 Dec 2025-9.67%+10.7%+17.5%
없음
TSMC xStock

TSMC xStock

TSMx
$ 342.4217 Mar 2026$ 342.42$ 336.8017 Mar 20260%0%+1.67%
없음
Riot Platforms xStock

Riot Platforms xStock

RIOTx
$ 14.2817 Mar 2026$ 14.28$ 14.2817 Mar 20260%0%0%
없음
Royal Dollar

Royal Dollar

RUSD
$ 1.0017 Mar 2026$ 0.9999$ 0.99916 Mar 2026-0.10%+0.10%+0.08%
없음
Toriva

Toriva

TORIVA
$ 0.00185417 Mar 2026$ 0.001768$ 0.00175917 Mar 2026-4.66%+4.89%+0.49%
없음
Hippius

Hippius

SN75
$ 11.2217 Mar 2026$ 11.02$ 10.7317 Mar 2026-1.73%+1.76%+2.74%
없음
TON Bridged USDT

TON Bridged USDT

JUSDT
$ 2.1917 Mar 2026$ 2.19$ 0.583101 Dec 2025-0.33%+0.34%+275.9%
없음
HyperLend

HyperLend

HPL
$ 0.0247417 Mar 2026$ 0.01958$ 0.0080706 Mar 2026-20.8%+26.3%+142.7%
없음
Oklo xStock

Oklo xStock

OKLOx
$ 58.7517 Mar 2026$ 58.75$ 58.7517 Mar 20260%0%0%
없음
Terawulf xStock

Terawulf xStock

WULFx
$ 14.9017 Mar 2026$ 14.90$ 14.9017 Mar 20260%0%0%
없음
Circle rStock

Circle rStock

CRCLr
$ 125.2417 Mar 2026$ 123.32$ 56.9311 Mar 2026-1.53%+1.56%+116.6%

1 - 100 중 100

행 표시

100