Pudgy PenguinsPENGU
순위: 95
PENGU 가격
Pudgy Penguins 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.006806 $ 0.006802 | 0% USDT 0.00 | USDT 0.007036 | USDT 0.006474 | 0.015% | $ 8.85M PENGU 1.30B | |
 WhiteBIT | USDT 0.006798 $ 0.006794 | -0.18% -USDT 0.00001225 | USDT 0.007042 | USDT 0.006478 | 0.147% | $ 7.17M PENGU 1.05B | |
 HTX | USDT 0.00675 $ 0.006746 | -2.60% -USDT 0.00018 | USDT 0.00702 | USDT 0.00624 | 1.177% | $ 6.21M PENGU 920.98M | |
 Coinbase | USD 0.006803 $ 0.006803 | -0.16% -$ 0.000011 | $ 0.007034 | $ 0.006497 | 0.044% | $ 2.05M PENGU 301.87M | |
 Gate | USDT 0.006804 $ 0.0068 | +0.08% USDT 0.00…5438 | USDT 0.007034 | USDT 0.00649 | 0.059% | $ 1.93M PENGU 284.67M | |
 Bitrue | USDT 0.006803 $ 0.006799 | +0.24% USDT 0.000016 | USDT 0.007034 | USDT 0.006557 | 0.382% | $ 1.89M PENGU 279.28M | |
 Bybit | USDT 0.006804 $ 0.0068 | 0% USDT 0.00 | USDT 0.007035 | USDT 0.00653 | 0.029% | $ 1.68M PENGU 248.38M | |
 OKX | USDT 0.006806 $ 0.006802 | +0.31% USDT 0.000021 | USDT 0.007036 | USDT 0.006517 | 0.029% | $ 1.67M PENGU 246.84M | |
Binance | USDC 0.006804 $ 0.006801 | +0.03% USDC 0.00…2 | USDC 0.007032 | USDC 0.00647 | 0.015% | $ 1.59M PENGU 234.75M | |
 Bitstamp | USD 0.006804 $ 0.006804 | -0.09% -$ 0.00…6 | $ 0.00703 | $ 0.006488 | 0.074% | $ 1.44M PENGU 212.40M | |
Pudgy Penguins VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 10.10 $ 0.006661 | +0.97% ₩ 0.1 | ₩ 10.30 | ₩ 9.83 | 없음 | $ 2.49M PENGU 374.23M | |
 Bithumb | KRW 10.18 $ 0.006714 | -1.55% -₩ 0.16 | ₩ 10.50 | ₩ 9.71 | 없음 | $ 1.76M PENGU 263.59M | |
 Bitkub | THB 0.2217 $ 0.006749 | -1.15% -฿ 0.00258 | ฿ 0.232 | ฿ 0.2131 | 1.302% | $ 1.59M PENGU 236.16M | |
 Lbank | USDT 0.006801 $ 0.006797 | 없음 | USDT 0.00704 | USDT 0.006511 | 없음 | $ 1.31M PENGU 193.01M | |
 BtcTurk PRO | TRY 0.3136 $ 0.006799 | +0.25% TRY 0.00077 | TRY 0.324 | TRY 0.3 | 0.134% | $ 248.18K PENGU 36.49M | |
 Coinone | KRW 10.18 $ 0.006714 | +0.88% ₩ 0.09 | ₩ 10.51 | ₩ 9.77 | 없음 | $ 101.86K PENGU 15.17M | |
 Indodax | IDR 123.19 $ 0.006807 | 없음 | Rp 128.14 | Rp 120.00 | 0.238% | $ 37.68K PENGU 5.53M | |
 Korbit | krw 10.23 $ 0.006747 | +0.58% krw 0.06 | krw 10.40 | krw 9.93 | 0.393% | $ 3.00K pengu 445.45K | |
 EXMO | USDC 0.004928 $ 0.004926 | 없음 | USDC 0.004928 | USDC 0.004928 | 69.874% | $ 0.01592 PENGU 3.23 | |
Upbit | BTC 0.00…1 $ 0.006291 | 0% Ƀ 0.00 | Ƀ 0.00…1 | Ƀ 0.00…9 | 없음 | $ 0.00 PENGU 0.00 |