활성 Coinone 시장
| 이름 | 쌍 | 마지막 가격 | 변동24 | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) | 거래량(%) |
|---|---|---|---|---|---|---|---|---|
| DOT/KRW | ₩ 2,358 $ 1.57 | -12.1% -$ 254.00 | ₩ 2,469 | ₩ 2,080 | 없음 | $ 43.29K DOT 27.40K | 9.35% | |
| SAND/KRW | ₩ 128.50 $ 0.08608 | -2.72% -$ 3.40 | ₩ 129.80 | ₩ 124.40 | 없음 | $ 28.86K SAND 335.26K | 6.24% | |
| ENS/KRW | ₩ 9,520 $ 6.37 | -6.25% -$ 560.00 | ₩ 9,560 | ₩ 8,920 | 없음 | $ 25.32K ENS 3.97K | 5.47% | |
| GHUB/KRW | ₩ 10.60 $ 0.007101 | +1.85% $ 0.2 | ₩ 11.39 | ₩ 10.20 | 없음 | $ 25.32K GHUB 3.56M | 5.47% | |
| GRT/KRW | ₩ 40.74 $ 0.02729 | -2.65% -$ 1.05 | ₩ 46.28 | ₩ 39.20 | 없음 | $ 22.05K GRT 807.89K | 4.76% | |
| AVAX/KRW | ₩ 15,220 $ 10.19 | -6.14% -$ 880.00 | ₩ 15,380 | ₩ 14,340 | 없음 | $ 20.78K AVAX 2.03K | 4.49% | |
| TON/KRW | ₩ 1,958 $ 1.31 | -3.11% -$ 59.00 | ₩ 1,958 | ₩ 1,899 | 없음 | $ 18.31K TON 13.96K | 3.96% | |
| SHELL/KRW | ₩ 49.39 $ 0.03308 | +12.2% $ 6.86 | ₩ 57.20 | ₩ 49.24 | 없음 | $ 16.03K SHELL 484.65K | 3.46% | |
| DRIFT/KRW | ₩ 132.20 $ 0.08856 | +1.34% $ 1.80 | ₩ 138.00 | ₩ 131.30 | 없음 | $ 14.97K DRIFT 169.03K | 3.23% | |
| MOODENG/KRW | ₩ 83.80 $ 0.05614 | -6.96% -$ 5.45 | ₩ 86.70 | ₩ 75.10 | 없음 | $ 12.63K MOODENG 225.12K | 2.73% |
Coinone 시장은 가격 지수 계산에서 제외됨
| 이름 | 쌍 | 마지막 가격 | 변동24 | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) | 거래량(%) |
|---|---|---|---|---|---|---|---|---|
| USDC/KRW |  $ 0.9848 | +0.27% $ 4.00 | ₩ 1,475 | ₩ 1,464 | 없음 | $ 112.90M USDC 114.64M | 64.7% | |
| USDT/KRW | $ 0.9848 | +0.27% $ 4.00 | ₩ 1,475 | ₩ 1,464 | 없음 | $ 31.69M USDT 32.17M | 18.2% | |
| BTC/KRW | $ 73,090 | -3.58% -$ 3,770,000 | ₩ 109,350,000 | ₩ 105,150,000 | 없음 | Ƀ 92.76 | 3.89% | |
| XRP/KRW | $ 1.46 | -4.35% -$ 91.00 | ₩ 2,191 | ₩ 2,078 | 없음 | XRP 4.04M | 3.39% | |
| ETH/KRW | $ 2,256 | -9.17% -$ 283,000 | ₩ 3,388,000 | ₩ 3,076,000 | 없음 | ETH 2.36K | 3.06% | |
| RIVER/KRW | $ 24.01 | -2.93% -$ 1,020 | ₩ 38,070 | ₩ 32,580 | 없음 | $ 2.59M RIVER 107.89K | 1.48% | |
| SOL/KRW | $ 92.72 | -7.04% -$ 9,100 | ₩ 139,600 | ₩ 129,000 | 없음 | $ 1.71M SOL 18.48K | 0.98% | |
| DOGE/KRW | $ 0.09935 | -5.93% -$ 8.30 | ₩ 150.80 | ₩ 139.50 | 없음 | DOGE 14.76M | 0.84% | |
| MYX/KRW | $ 0.3319 | +19.4% $ 119.50 | ₩ 632.00 | ₩ 480.50 | 없음 | $ 1.31M MYX 3.95M | 0.75% | |
| TRUMP/KRW | $ 3.80 | +2.41% $ 140.00 | ₩ 6,370 | ₩ 5,630 | 없음 | $ 667.35K TRUMP 175.52K | 0.38% |
