활성 Coinone 시장
| 이름 | 쌍 | 마지막 가격 | 변동24 | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) | 거래량(%) |
|---|---|---|---|---|---|---|---|---|
| PCI/KRW | ₩ 92.25 $ 0.06114 | -38.1% -$ 25.45 | ₩ 99.75 | ₩ 65.00 | 없음 | $ 55.29K PCI 904.34K | 15% | |
| MIRA/KRW | ₩ 115.40 $ 0.07648 | -0.70% -$ 0.8 | ₩ 116.80 | ₩ 113.60 | 없음 | $ 20.11K MIRA 262.96K | 5.45% | |
| GHUB/KRW | ₩ 10.45 $ 0.006926 | -0.67% -$ 0.07 | ₩ 10.52 | ₩ 10.31 | 없음 | $ 20.07K GHUB 2.89M | 5.44% | |
| SIX/KRW | ₩ 15.54 $ 0.01029 | -6.73% -$ 0.98 | ₩ 18.72 | ₩ 14.05 | 없음 | $ 16.59K SIX 1.61M | 4.49% | |
| RPL/KRW | ₩ 2,646 $ 1.75 | -3.04% -$ 78.00 | ₩ 2,646 | ₩ 2,547 | 없음 | $ 16.27K RPL 9.28K | 4.41% | |
| CELO/KRW | ₩ 129.30 $ 0.0857 | -0.47% -$ 0.6 | ₩ 136.20 | ₩ 128.40 | 없음 | $ 15.23K CELO 177.71K | 4.13% | |
| KNC/KRW | ₩ 194.60 $ 0.1289 | +0.97% $ 1.90 | ₩ 208.20 | ₩ 190.90 | 없음 | $ 14.76K KNC 114.47K | 4.00% | |
| EDEN/KRW | ₩ 47.71 $ 0.03162 | +0.21% $ 0.1 | ₩ 48.45 | ₩ 46.24 | 없음 | $ 13.26K EDEN 419.54K | 3.59% | |
| ONG/KRW | ₩ 136.60 $ 0.09053 | +8.93% $ 13.40 | ₩ 167.10 | ₩ 130.40 | 없음 | $ 12.39K ONG 136.93K | 3.36% | |
| WIF/KRW | ₩ 279.80 $ 0.1854 | -3.32% -$ 9.00 | ₩ 281.30 | ₩ 265.70 | 없음 | $ 12.36K WIF 66.65K | 3.35% |
Coinone 시장은 가격 지수 계산에서 제외됨
| 이름 | 쌍 | 마지막 가격 | 변동24 | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) | 거래량(%) |
|---|---|---|---|---|---|---|---|---|
| USDC/KRW |  $ 0.9975 | +0.92% $ 14.00 | ₩ 1,524 | ₩ 1,504 | 없음 | $ 31.68M USDC 31.76M | 39% | |
| USDT/KRW | $ 0.9975 | +0.86% $ 13.00 | ₩ 1,524 | ₩ 1,504 | 없음 | $ 16.41M USDT 16.46M | 20.2% | |
| RLUSD/KRW | $ 0.9975 | +0.92% $ 14.00 | ₩ 1,523 | ₩ 1,505 | 없음 | $ 14.46M RLUSD 14.50M | 17.8% | |
| XRP/KRW | $ 1.33 | -1.51% -$ 30.00 | ₩ 2,029 | ₩ 1,950 | 없음 | XRP 3.06M | 5.03% | |
| ROBO/KRW | $ 0.01743 | +6.17% $ 1.73 | ₩ 28.65 | ₩ 26.30 | 없음 | $ 3.28M ROBO 188.61M | 4.04% | |
| BTC/KRW | $ 69,031 | -2.20% -$ 2,240,000 | ₩ 105,000,000 | ₩ 101,360,000 | 없음 | Ƀ 43.64 | 3.71% | |
| ETH/KRW | $ 2,126 | -2.92% -$ 91,000 | ₩ 3,228,000 | ₩ 3,080,000 | 없음 | ETH 1.06K | 2.78% | |
| STO/KRW | $ 0.1612 | +21.1% $ 65.00 | ₩ 357.10 | ₩ 224.00 | 없음 | $ 1.95M STO 12.10M | 2.40% | |
| RIVER/KRW | $ 10.88 | +9.48% $ 1,720 | ₩ 18,410 | ₩ 16,030 | 없음 | $ 1.04M RIVER 96.26K | 1.29% | |
| SOL/KRW | $ 81.65 | -1.07% -$ 1,300 | ₩ 125,200 | ₩ 119,700 | 없음 | $ 489.34K SOL 5.99K | 0.60% |
