OntologyONT
순위: 406
ONT 가격
Ontology 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.0408 $ 0.04076 | -0.49% -USDT 0.0002 | USDT 0.0446 | USDT 0.0401 | 1.691% | $ 1.21M ONT 29.89M | |
 Phemex | USDC 0.0409 $ 0.04089 | -1.92% -USDC 0.0008 | USDC 0.042 | USDC 0.0404 | 0.245% | $ 149.62K ONT 3.65M | |
 Deepcoin | USDT 0.04092 $ 0.04088 | +0.42% USDT 0.00017 | USDT 0.04135 | USDT 0.04055 | 0.147% | $ 130.07K ONT 3.18M | |
 Binance | USDT 0.041 $ 0.04096 | -1.56% -USDT 0.00065 | USDT 0.04182 | USDT 0.04057 | 0.049% | $ 113.87K ONT 2.78M | |
Phemex | USDT 0.0409 $ 0.04086 | -1.68% -USDT 0.0007 | USDT 0.0421 | USDT 0.0403 | 0.732% | $ 93.66K ONT 2.29M | |
 CoinW | USDT 0.0408 $ 0.04076 | -2.39% -USDT 0.0009989 | USDT 0.0419 | USDT 0.0406 | 0.973% | $ 80.04K ONT 1.96M | |
 Bitunix | USDT 0.04088 $ 0.04084 | 없음 | USDT 0.04182 | USDT 0.04054 | 0.025% | $ 72.26K ONT 1.76M | |
 WhiteBIT | USDT 0.04085 $ 0.04081 | -2.06% -USDT 0.0008592 | USDT 0.04183 | USDT 0.0405 | 0.196% | $ 64.46K ONT 1.57M | |
 FMFW.io | USDT 0.04097 $ 0.04093 | 없음 | USDT 0.04184 | USDT 0.04057 | 0.624% | $ 38.81K ONT 948.30K | |
 OKX | USDT 0.04094 $ 0.0409 | -1.80% -USDT 0.00075 | USDT 0.0418 | USDT 0.0406 | 0.049% | $ 32.19K ONT 787.07K | |
Ontology VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 59.90 $ 0.04103 | +0.17% ₩ 0.1 | ₩ 60.60 | ₩ 59.70 | 없음 | $ 154.00K ONT 3.75M | |
 MEXC | USDT 0.04089 $ 0.04085 | -1.97% -USDT 0.00082 | USDT 0.04181 | USDT 0.04052 | 0.049% | $ 58.95K ONT 1.44M | |
 HitBTC | USD 0.04093 $ 0.04089 | -1.76% -$ 0.000732 | $ 0.04184 | $ 0.04057 | 0.696% | $ 39.93K ONT 976.53K | |
 Bithumb | KRW 59.71 $ 0.0409 | -0.10% -₩ 0.06 | ₩ 60.42 | ₩ 59.71 | 없음 | $ 23.35K ONT 570.95K | |
 CoinEx | BTC 0.00…6393 $ 0.04087 | +0.42% Ƀ 0.00…27 | Ƀ 0.00…6445 | Ƀ 0.00…6318 | 0.686% | $ 10.89K ONT 266.51K | |
 DigiFinex | USDT 0.0408 $ 0.04076 | -2.15% -USDT 0.0008964 | USDT 0.0417 | USDT 0.0405 | 0.489% | $ 6.28K ONT 154.20K | |
CoinEx | BTC 0.00…7168 $ 0.04582 | +2.50% Ƀ 0.00…175 | Ƀ 0.00…726 | Ƀ 0.00…6921 | 0.695% | $ 3.97K ONG 86.75K | |
 CEX.IO | USDT 0.04096 $ 0.04092 | -1.75% -USDT 0.0007295 | USDT 0.00 | USDT 0.00 | 0.190% | $ 74.54 ONT 1.82K | |
 Indodax | IDR 730.00 $ 0.04073 | 없음 | Rp 757.00 | Rp 730.00 | 3.054% | $ 27.30 ONT 670.26 | |
CEX.IO | EUR 0.03604 $ 0.041 | -1.64% -€ 0.000601 | € 0.00 | € 0.00 | 0.502% | $ 24.59 ONT 599.76 |