문제 보고
Ontology ONT
순위: 504
ONT 가격
Ontology 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.04367 $ 0.04367 | +4.42% USDT 0.00185 | USDT 0.04617 | USDT 0.04178 | 0.137% | $ 1.28M ONT 29.33M | |
1621402176131.png) AscendEX | USDT 0.0437 $ 0.0437 | +3.80% USDT 0.0016 | USDT 0.046 | USDT 0.0416 | 0.911% | $ 970.40K ONT 22.20M | |
 CoinW | USDT 0.0437 $ 0.0437 | +4.05% USDT 0.0017 | USDT 0.0462 | USDT 0.0419 | 0.457% | $ 867.14K ONT 19.84M | |
 HTX | USDT 0.0437 $ 0.0437 | +2.10% USDT 0.0009 | USDT 0.0459 | USDT 0.0427 | 0.683% | $ 614.37K ONT 14.05M | |
 WhiteBIT | USDT 0.04349 $ 0.04349 | +4.07% USDT 0.0017 | USDT 0.04622 | USDT 0.04154 | 0.503% | $ 494.78K ONT 11.37M | |
 OKX | USDT 0.0436 $ 0.0436 | +4.08% USDT 0.00171 | USDT 0.04606 | USDT 0.04186 | 0.092% | $ 445.70K ONT 10.22M | |
Binance | TRY 1.92 $ 0.04361 | +3.94% TRY 0.073 | TRY 2.04 | TRY 1.84 | 0.052% | $ 429.88K ONT 9.85M | |
 Binance TR | TRY 1.92 $ 0.04361 | +3.94% TRY 0.073 | TRY 2.04 | TRY 1.84 | 0.052% | $ 429.88K ONT 9.85M | |
 Deepcoin | USDT 0.04366 $ 0.04366 | +1.94% USDT 0.00083 | USDT 0.046 | USDT 0.04262 | 0.160% | $ 297.43K ONT 6.81M | |
 BYDFi | USDT 0.0436 $ 0.0436 | -3.96% -USDT 0.001661 | USDT 0.046 | USDT 0.0418 | 0.456% | $ 277.82K ONT 6.37M | |
Ontology VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 64.20 $ 0.04301 | +1.42% ₩ 0.9 | ₩ 67.80 | ₩ 62.70 | 없음 | $ 2.68M ONT 62.51M | |
 MEXC | USDT 0.04368 $ 0.04368 | +4.12% USDT 0.00173 | USDT 0.04614 | USDT 0.04179 | 0.092% | $ 416.94K ONT 9.54M | |
 Bithumb | KRW 64.15 $ 0.04297 | +2.57% ₩ 1.61 | ₩ 67.57 | ₩ 62.36 | 없음 | $ 370.17K ONT 8.61M | |
 HitBTC | USD 0.04367 $ 0.04368 | +4.33% $ 0.001812 | $ 0.04589 | $ 0.04177 | 0.440% | $ 130.86K ONT 2.99M | |
 DigiFinex | USDT 0.0437 $ 0.0437 | +4.29% USDT 0.001797 | USDT 0.0461 | USDT 0.0419 | 0.685% | $ 71.63K ONT 1.63M | |
DigiFinex | BTC 0.00…61 $ 0.04509 | +3.38% Ƀ 0.00…1994 | Ƀ 0.00…61 | Ƀ 0.00…59 | 11.111% | $ 62.45K ONT 1.38M | |
 CoinEx | BTC 0.00…5908 $ 0.04367 | +0.72% Ƀ 0.00…42 | Ƀ 0.00…6311 | Ƀ 0.00…5853 | 0.960% | $ 3.89K ONT 89.07K | |
CoinEx | BTC 0.00…8377 $ 0.06192 | -1.99% -Ƀ 0.00…17 | Ƀ 0.00…8735 | Ƀ 0.00…8306 | 1.986% | $ 2.15K ONG 34.75K | |
 Binance US | USDT 0.04539 $ 0.04539 | +3.00% USDT 0.00132 | USDT 0.04539 | USDT 0.04021 | 4.823% | $ 380.33 ONT 8.37K | |
 Indodax | IDR 746.00 $ 0.04393 | 없음 | Rp 769.00 | Rp 723.00 | 2.906% | $ 325.54 ONT 7.40K |