OntologyONT
순위: 390
ONT 가격
Ontology 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
1621402176131.png) AscendEX | USDT 0.0423 $ 0.04223 | -0.94% -USDT 0.0004 | USDT 0.0435 | USDT 0.0419 | 0.939% | $ 968.79K ONT 22.93M | |
 HTX | USDT 0.0422 $ 0.04213 | -1.40% -USDT 0.0006 | USDT 0.0429 | USDT 0.0418 | 3.538% | $ 908.19K ONT 21.55M | |
 WhiteBIT | USDT 0.04233 $ 0.04226 | -0.75% -USDT 0.0003198 | USDT 0.04352 | USDT 0.04197 | 0.306% | $ 241.28K ONT 5.70M | |
 Binance | USDT 0.04244 $ 0.04237 | -0.02% -USDT 0.00001 | USDT 0.0434 | USDT 0.04203 | 0.071% | $ 174.66K ONT 4.12M | |
 Deepcoin | USDT 0.04249 $ 0.04242 | -1.23% -USDT 0.00053 | USDT 0.04303 | USDT 0.04205 | 0.165% | $ 167.32K ONT 3.94M | |
 Phemex | USDC 0.0423 $ 0.04228 | +0.24% USDC 0.0001 | USDC 0.0436 | USDC 0.0418 | 0.236% | $ 122.83K ONT 2.90M | |
 OKX | USDT 0.0425 $ 0.04243 | +0.12% USDT 0.00005 | USDT 0.04346 | USDT 0.04208 | 0.071% | $ 108.98K ONT 2.56M | |
 CoinW | USDT 0.0425 $ 0.04243 | -0.23% -USDT 0.00009797 | USDT 0.0433 | USDT 0.0421 | 0.704% | $ 100.11K ONT 2.35M | |
 Bitunix | USDT 0.04246 $ 0.04239 | 없음 | USDT 0.04342 | USDT 0.04201 | 0.024% | $ 73.13K ONT 1.72M | |
 FMFW.io | USDT 0.0424 $ 0.04234 | 없음 | USDT 0.04335 | USDT 0.04209 | 0.635% | $ 67.24K ONT 1.58M | |
Ontology VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 64.30 $ 0.04188 | +0.47% ₩ 0.3 | ₩ 64.60 | ₩ 64.00 | 없음 | $ 302.81K ONT 7.23M | |
 HitBTC | USD 0.04243 $ 0.04237 | -0.09% -$ 0.000037 | $ 0.04335 | $ 0.04209 | 0.624% | $ 67.28K ONT 1.58M | |
 MEXC | USDT 0.04244 $ 0.04237 | -0.02% -USDT 0.00001 | USDT 0.04335 | USDT 0.04203 | 0.071% | $ 56.19K ONT 1.32M | |
 Bithumb | KRW 63.98 $ 0.04167 | -0.54% -₩ 0.35 | ₩ 64.65 | ₩ 63.68 | 없음 | $ 25.72K ONT 617.28K | |
 DigiFinex | BTC 0.00…72 $ 0.04329 | 없음 | Ƀ 0.00…72 | Ƀ 0.00…72 | 9.460% | $ 15.46K ONT 357.31K | |
DigiFinex | USDT 0.0423 $ 0.04223 | -0.47% -USDT 0.0001997 | USDT 0.0433 | USDT 0.0421 | 0.471% | $ 9.71K ONT 230.05K | |
 CoinEx | BTC 0.00…7408 $ 0.04454 | +1.70% Ƀ 0.00…124 | Ƀ 0.00…7445 | Ƀ 0.00…7226 | 1.034% | $ 4.02K ONG 90.30K | |
CoinEx | BTC 0.00…7047 $ 0.04237 | -0.54% -Ƀ 0.00…38 | Ƀ 0.00…7197 | Ƀ 0.00…7006 | 0.890% | $ 3.80K ONT 89.88K | |
 Binance US | USDT 0.04473 $ 0.04466 | +3.95% USDT 0.0017 | USDT 0.04473 | USDT 0.0406 | 6.777% | $ 1.36K ONT 30.52K | |
 CEX.IO | USDT 0.04245 $ 0.04239 | -0.08% -USDT 0.00003398 | USDT 0.00 | USDT 0.00 | 0.221% | $ 27.15 ONT 640.60 |