활성 HitBTC 시장
| 이름 | 쌍 | 마지막 가격 | 변동24 | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) | 거래량(%) |
|---|---|---|---|---|---|---|---|---|
| TRUMP/USD | $ 1.54 $ 1.54 | -1.71% -$ 0.027 | $ 1.59 | $ 1.53 | 0.258% | $ 536.48K TRUMP 346.34K | 32.5% | |
| ALGO/BTC | Ƀ 0.00…1298 $ 0.08222 | -0.46% -$ 0.00…6 | Ƀ 0.00…1309 | Ƀ 0.00…1283 | 0.461% | $ 347.07K ALGO 4.22M | 21.1% | |
| HIT/USD | $ 0.1809 $ 0.1807 | -2.16% -$ 0.004 | $ 0.1855 | $ 0.1806 | 0.386% | $ 242.89K HIT 1.34M | 14.7% | |
| ENS/USD | $ 4.32 $ 4.32 | -0.49% -$ 0.0211 | $ 4.35 | $ 4.21 | 0.641% | $ 194.26K ENS 44.93K | 11.8% | |
| SOL/BTC | Ƀ 0.001183 $ 74.99 | -0.53% -$ 0.00…635 | Ƀ 0.001195 | Ƀ 0.001175 | 0.094% | $ 103.95K SOL 1.38K | 6.31% | |
| DODO/USD | $ 0.02181 $ 0.02179 | -18.8% -$ 0.00506 | $ 0.02779 | $ 0.02095 | 1.584% | $ 47.29K DODO 2.17M | 2.87% | |
| MINA/USD | $ 0.0462 $ 0.0462 | +3.59% $ 0.0016 | $ 0.0475 | $ 0.0442 | 1.290% | $ 39.08K MINA 846.01K | 2.37% | |
| C98/USD | $ 0.01319 $ 0.01319 | -2.08% -$ 0.00028 | $ 0.01355 | $ 0.01297 | 1.658% | $ 35.19K C98 2.66M | 2.13% | |
| DGB/USD | $ 0.003018 $ 0.003016 | +11.4% $ 0.0003088 | $ 0.003794 | $ 0.002691 | 2.024% | $ 34.57K DGB 11.46M | 2.10% | |
| HOT/USD | $ 0.0003479 $ 0.0003476 | -4.57% -$ 0.00001664 | $ 0.0003689 | $ 0.0003451 | 1.361% | $ 21.82K HOT 62.76M | 1.32% |
HitBTC 시장은 가격 지수 계산에서 제외됨
| 이름 | 쌍 | 마지막 가격 | 변동24 | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) | 거래량(%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 63,437 | -1.74% -$ 1,121 | $ 64,992 | $ 63,402 | 0.050% | Ƀ 439.55 | 44.1% | |
| ETH/USD | $ 1,848 | -3.55% -$ 68.09 | $ 1,927 | $ 1,845 | 0.030% | ETH 6.84K | 20% | |
| BTC/USDC | $ 63,429 | -1.78% -$ 1,146 | USDC 64,931 | USDC 63,346 | 0.062% | Ƀ 59.14 | 5.93% | |
| SOL/USD | $ 75.01 | -2.37% -$ 1.82 | $ 77.51 | $ 74.79 | 0.072% | SOL 49.82K | 5.91% | |
| ADA/USD | $ 0.1601 $ 0.1599 | -2.97% -$ 0.004908 | $ 0.165 | $ 0.1593 | 0.117% | ADA 9.72M | 2.46% | |
| XRP/USD | $ 1.09 | -1.89% -$ 0.02098 | $ 1.11 | $ 1.08 | 0.015% | XRP 1.29M | 2.23% | |
| AAVE/USD | $ 90.93 $ 90.85 | -5.59% -$ 5.38 | $ 96.60 | $ 90.27 | 0.159% | AAVE 13.70K | 1.97% | |
| XLM/USD | $ 0.184 $ 0.1838 | -1.68% -$ 0.003136 | $ 0.1928 | $ 0.1827 | 0.223% | XLM 6.06M | 1.76% | |
| HBAR/USD | $ 0.06635 | -1.66% -$ 0.001118 | $ 0.06811 | $ 0.06622 | 0.131% | HBAR 13.31M | 1.40% | |
| TRX/USD | $ 0.3218 | -0.60% -$ 0.001938 | $ 0.3248 | $ 0.3215 | 0.107% | TRX 2.35M | 1.20% |
