활성 HitBTC 시장
| 이름 | 쌍 | 마지막 가격 | 변동24 | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) | 거래량(%) |
|---|---|---|---|---|---|---|---|---|
| TONCOIN/USD | $ 1.48 $ 1.48 | -15.7% -$ 0.2762 | $ 1.76 | $ 1.48 | 0.370% | $ 3.10M TONCOIN 2.09M | 57.2% | |
| TRUMP/USD | $ 1.60 $ 1.60 | -13.8% -$ 0.256 | $ 1.86 | $ 1.59 | 0.436% | $ 1.12M TRUMP 704.29K | 20.8% | |
| SOL/BTC | Ƀ 0.001063 $ 64.33 | -2.58% -$ 0.00002814 | Ƀ 0.001095 | Ƀ 0.001042 | 0.219% | $ 281.86K SOL 4.38K | 5.19% | |
| ENS/USD | $ 4.59 $ 4.59 | -12.9% -$ 0.6807 | $ 5.29 | $ 4.59 | 0.734% | $ 236.84K ENS 51.58K | 4.36% | |
| BNB/BTC | Ƀ 0.009555 $ 577.91 | +0.85% $ 0.0000801 | Ƀ 0.009664 | Ƀ 0.009303 | 0.248% | $ 174.29K BNB 301.60 | 3.21% | |
| HIT/USD | $ 0.1745 $ 0.1743 | -6.58% -$ 0.0123 | $ 0.1881 | $ 0.1744 | 0.746% | $ 142.02K HIT 814.42K | 2.61% | |
| MINA/USD | $ 0.0427 $ 0.0427 | -12.1% -$ 0.0059 | $ 0.0492 | $ 0.0427 | 1.168% | $ 88.16K MINA 2.06M | 1.62% | |
| HOT/USD | $ 0.000304 $ 0.0003038 | -11% -$ 0.00003742 | $ 0.0003417 | $ 0.0003016 | 1.885% | $ 54.35K HOT 178.90M | 1.00% | |
| ICP/BTC | Ƀ 0.0000371 $ 2.24 | -15.1% -$ 0.00…66 | Ƀ 0.0000456 | Ƀ 0.0000371 | 0.807% | $ 41.46K ICP 18.47K | 0.76% | |
| C98/USD | $ 0.01451 $ 0.01451 | -15.5% -$ 0.00267 | $ 0.01668 | $ 0.01451 | 2.526% | $ 34.29K C98 2.36M | 0.63% |
HitBTC 시장은 가격 지수 계산에서 제외됨
| 이름 | 쌍 | 마지막 가격 | 변동24 | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) | 거래량(%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 60,201 | -5.69% -$ 3,634 | $ 64,161 | $ 60,229 | 0.092% | Ƀ 1.48K | 52% | |
| ETH/USD | $ 1,579 | -11.2% -$ 199.01 | $ 1,785 | $ 1,580 | 0.223% | ETH 24.23K | 22.2% | |
| SOL/USD | $ 64.00 | -8.16% -$ 5.69 | $ 69.84 | $ 64.00 | 0.198% | SOL 114.31K | 4.24% | |
| ADA/USD | $ 0.1583 $ 0.1582 | -16.8% -$ 0.03205 | $ 0.1905 | $ 0.1576 | 0.250% | ADA 38.49M | 3.53% | |
| TRX/USD | $ 0.3206 | -2.82% -$ 0.009324 | $ 0.3325 | $ 0.3208 | 0.320% | TRX 10.18M | 1.89% | |
| XRP/USD | $ 1.09 | -6.47% -$ 0.07587 | $ 1.18 | $ 1.09 | 0.183% | XRP 2.48M | 1.58% | |
| XLM/USD | $ 0.1871 $ 0.187 | -10.2% -$ 0.02126 | $ 0.2127 | $ 0.1858 | 0.299% | XLM 13.99M | 1.52% | |
| BTC/USDC | $ 60,313 | -5.59% -$ 3,573 | USDC 64,053 | USDC 60,329 | 0.127% | Ƀ 42.35 | 1.48% | |
| NEAR/USD | $ 1.92 $ 1.91 | -19.9% -$ 0.4762 | $ 2.47 | $ 1.91 | 0.545% | NEAR 877.86K | 0.98% | |
| HBAR/USD | $ 0.07899 | -8.16% -$ 0.007022 | $ 0.08601 | $ 0.07894 | 0.342% | HBAR 20.13M | 0.92% |
