Near ProtocolNEAR
순위: 34
NEAR 가격
Near Protocol 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 2.06 $ 2.06 | -1.10% -USDT 0.023 | USDT 2.26 | USDT 2.01 | 0.048% | $ 87.26M NEAR 42.23M | |
 CoinW | USDT 2.06 $ 2.06 | -1.44% -USDT 0.03021 | USDT 2.26 | USDT 2.02 | 0.145% | $ 32.39M NEAR 15.67M | |
 KuCoin | USDT 2.06 $ 2.06 | -1.68% -USDT 0.0354 | USDT 2.26 | USDT 2.01 | 0.019% | $ 31.13M NEAR 15.07M | |
 Coinbase | USD 2.07 $ 2.07 | -0.24% -$ 0.005 | $ 2.26 | $ 2.01 | 0.048% | $ 30.16M NEAR 14.56M | |
 Gate | USDT 2.06 $ 2.06 | -1.42% -USDT 0.02978 | USDT 2.26 | USDT 2.01 | 0.048% | $ 26.93M NEAR 13.03M | |
 OKX | USDT 2.06 $ 2.06 | -1.19% -USDT 0.025 | USDT 2.26 | USDT 2.01 | 0.097% | $ 17.92M NEAR 8.67M | |
Binance | USDC 2.06 $ 2.06 | -1.10% -USDC 0.023 | USDC 2.26 | USDC 2.01 | 0.048% | $ 15.98M NEAR 7.74M | |
 Bybit | USDT 2.06 $ 2.06 | -1.57% -USDT 0.033 | USDT 2.26 | USDT 2.01 | 0.048% | $ 13.79M NEAR 6.67M | |
 Lbank | USDT 2.06 $ 2.06 | 없음 | USDT 2.26 | USDT 2.02 | 없음 | $ 13.33M NEAR 6.45M | |
 Kraken | USD 2.06 $ 2.06 | -2.95% -$ 0.0628 | $ 2.01 | $ 2.26 | 0.053% | $ 9.40M NEAR 4.55M | |
Near Protocol VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 3,103 $ 2.03 | +2.88% ₩ 92.00 | ₩ 3,213 | ₩ 3,069 | 없음 | $ 27.32M NEAR 13.40M | |
 WhiteBIT | USDT 2.06 $ 2.06 | -0.48% -USDT 0.009978 | USDT 2.26 | USDT 2.01 | 0.077% | $ 27.10M NEAR 13.10M | |
 Poloniex | USDT 2.06 $ 2.06 | -1.48% -USDT 0.031 | USDT 2.24 | USDT 1.95 | 0.726% | $ 10.93M NEAR 5.29M | |
 DigiFinex | USDT 2.06 $ 2.06 | -1.29% -USDT 0.02699 | USDT 2.26 | USDT 2.01 | 0.097% | $ 8.61M NEAR 4.17M | |
 Bitrue | USDT 2.06 $ 2.06 | -1.95% -USDT 0.041 | USDT 2.26 | USDT 2.01 | 0.723% | $ 6.53M NEAR 3.16M | |
 BitMart | USDT 2.06 $ 2.06 | -1.73% -USDT 0.03629 | USDT 2.26 | USDT 2.01 | 0.150% | $ 3.64M NEAR 1.76M | |
WhiteBIT | WBT 0.04608 $ 2.06 | -0.50% -WBT 0.0002315 | WBT 0.04974 | WBT 0.04546 | 0.130% | $ 3.55M NEAR 1.72M | |
 Bithumb | KRW 3,105 $ 2.03 | -4.40% -₩ 143.00 | ₩ 3,386 | ₩ 3,069 | 없음 | $ 3.50M NEAR 1.71M | |
 Bitkub | THB 67.90 $ 2.06 | -1.32% -฿ 0.9082 | ฿ 74.37 | ฿ 66.22 | 0.103% | $ 1.49M NEAR 723.21K | |
 HitBTC | USD 2.06 $ 2.06 | -1.60% -$ 0.0336 | $ 2.26 | $ 2.02 | 0.263% | $ 1.47M NEAR 712.27K |