문제 보고
Near Protocol NEAR
순위: 40
NEAR 가격
Near Protocol 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 1.58 $ 1.58 | +0.37% USDT 0.0058 | USDT 1.63 | USDT 1.54 | 0.038% | $ 58.71M NEAR 37.12M | |
 Binance | USDT 1.58 $ 1.58 | +0.32% USDT 0.005 | USDT 1.63 | USDT 1.53 | 0.063% | $ 22.98M NEAR 14.53M | |
 CoinW | USDT 1.58 $ 1.57 | +0.08% USDT 0.001263 | USDT 1.63 | USDT 1.53 | 0.127% | $ 7.83M NEAR 4.96M | |
 Gate | USDT 1.58 $ 1.58 | +0.39% USDT 0.006154 | USDT 1.63 | USDT 1.53 | 0.057% | $ 7.03M NEAR 4.44M | |
 Bybit | USDT 1.58 $ 1.58 | +0.38% USDT 0.006 | USDT 1.63 | USDT 1.54 | 0.063% | $ 5.10M NEAR 3.22M | |
 Lbank | USDT 1.58 $ 1.58 | 없음 | USDT 1.63 | USDT 1.54 | 없음 | $ 5.06M NEAR 3.20M | |
 Coinbase | USD 1.58 $ 1.58 | +0.57% $ 0.009 | $ 1.63 | $ 1.53 | 0.063% | $ 4.54M NEAR 2.86M | |
 BTSE | USD 1.58 $ 1.58 | +0.44% $ 0.006999 | $ 1.63 | $ 1.53 | 0.063% | $ 4.05M NEAR 2.55M | |
BTSE | USDT 1.58 $ 1.58 | +0.48% USDT 0.007622 | USDT 1.63 | USDT 1.53 | 0.126% | $ 3.72M NEAR 2.35M | |
 HTX | USDT 1.58 $ 1.58 | -2.05% -USDT 0.0331 | USDT 1.63 | USDT 1.53 | 0.095% | $ 3.03M NEAR 1.91M | |
Near Protocol VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 1.58 $ 1.58 | +0.41% USDT 0.006467 | USDT 1.63 | USDT 1.54 | 0.088% | $ 9.36M NEAR 5.91M | |
 Poloniex | USDT 1.57 $ 1.56 | -0.38% -USDT 0.006 | USDT 1.64 | USDT 1.52 | 1.013% | $ 4.60M NEAR 2.93M | |
 Upbit | KRW 2,341 $ 1.55 | +0.65% ₩ 15.00 | ₩ 2,359 | ₩ 2,285 | 없음 | $ 3.77M NEAR 2.41M | |
 BitMart | USDT 1.58 $ 1.58 | +0.45% USDT 0.0071 | USDT 1.63 | USDT 1.53 | 0.190% | $ 3.30M NEAR 2.08M | |
WhiteBIT | WBT 0.02672 $ 1.58 | -0.34% -WBT 0.00009115 | WBT 0.02717 | WBT 0.02601 | 0.187% | $ 2.22M NEAR 1.40M | |
 DigiFinex | USDT 1.58 $ 1.58 | +0.38% USDT 0.005988 | USDT 1.63 | USDT 1.53 | 0.126% | $ 1.94M NEAR 1.22M | |
 Bitrue | USDT 1.58 $ 1.58 | +0.19% USDT 0.003 | USDT 1.63 | USDT 1.53 | 0.442% | $ 1.57M NEAR 993.33K | |
 Bithumb | KRW 2,345 $ 1.56 | -1.05% -₩ 25.00 | ₩ 2,415 | ₩ 2,284 | 없음 | $ 495.42K NEAR 317.28K | |
 Bitkub | THB 51.39 $ 1.57 | +0.94% ฿ 0.4785 | ฿ 52.71 | ฿ 50.05 | 0.020% | $ 391.43K NEAR 248.23K | |
 HitBTC | USD 1.58 $ 1.58 | +0.30% $ 0.00473 | $ 1.63 | $ 1.54 | 0.288% | $ 333.89K NEAR 211.16K |