문제 보고
Near Protocol NEAR
순위: 44
NEAR 가격
Near Protocol 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 1.32 $ 1.32 | -1.09% -USDT 0.0146 | USDT 1.42 | USDT 1.32 | 0.008% | $ 47.60M NEAR 35.81M | |
 Binance | USDT 1.32 $ 1.32 | -1.12% -USDT 0.015 | USDT 1.42 | USDT 1.32 | 0.075% | $ 17.60M NEAR 13.24M | |
 CoinW | USDT 1.32 $ 1.32 | -1.14% -USDT 0.01531 | USDT 1.42 | USDT 1.32 | 0.090% | $ 8.91M NEAR 6.71M | |
 MEXC | USDT 1.32 $ 1.32 | -1.06% -USDT 0.0142 | USDT 1.42 | USDT 1.32 | 0.030% | $ 6.59M NEAR 4.95M | |
 Lbank | USDT 1.32 $ 1.32 | 없음 | USDT 1.42 | USDT 1.32 | 없음 | $ 5.56M NEAR 4.18M | |
 Bybit | USDT 1.32 $ 1.32 | -1.19% -USDT 0.016 | USDT 1.42 | USDT 1.32 | 0.075% | $ 4.13M NEAR 3.11M | |
 Coinbase | USD 1.32 $ 1.32 | -1.41% -$ 0.019 | $ 1.42 | $ 1.32 | 0.075% | $ 3.63M NEAR 2.74M | |
 BTSE | USD 1.33 $ 1.33 | -1.41% -$ 0.01899 | $ 1.42 | $ 1.32 | 0.150% | $ 3.36M NEAR 2.52M | |
BTSE | USDT 1.32 $ 1.33 | -1.42% -USDT 0.01913 | USDT 1.42 | USDT 1.32 | 0.151% | $ 3.07M NEAR 2.30M | |
 HTX | USDT 1.32 $ 1.32 | -2.85% -USDT 0.039 | USDT 1.42 | USDT 1.32 | 0.083% | $ 3.06M NEAR 2.30M | |
Near Protocol VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 1.32 $ 1.32 | -1.31% -USDT 0.0176 | USDT 1.42 | USDT 1.32 | 0.090% | $ 5.43M NEAR 4.10M | |
 Poloniex | USDT 1.32 $ 1.32 | -1.04% -USDT 0.014 | USDT 1.43 | USDT 1.32 | 0.826% | $ 3.87M NEAR 2.91M | |
 BitMart | USDT 1.32 $ 1.32 | -1.13% -USDT 0.01519 | USDT 1.42 | USDT 1.32 | 0.226% | $ 3.18M NEAR 2.39M | |
 Upbit | KRW 1,982 $ 1.33 | +4.75% ₩ 99.00 | ₩ 2,089 | ₩ 1,980 | 없음 | $ 2.56M NEAR 1.91M | |
 DigiFinex | USDT 1.32 $ 1.32 | -1.11% -USDT 0.0149 | USDT 1.42 | USDT 1.32 | 0.075% | $ 1.49M NEAR 1.12M | |
 Bitrue | USDT 1.32 $ 1.32 | -1.12% -USDT 0.015 | USDT 1.42 | USDT 1.32 | 0.376% | $ 1.21M NEAR 916.83K | |
 Bithumb | KRW 1,975 $ 1.33 | -1.50% -₩ 30.00 | ₩ 2,106 | ₩ 1,975 | 없음 | $ 783.01K NEAR 588.57K | |
 EdgeX | USD 1.32 $ 1.32 | -1.19% -$ 0.016 | $ 1.42 | $ 1.32 | 없음 | $ 632.03K NEAR 476.64K | |
 Bitkub | THB 42.78 $ 1.32 | -0.74% -฿ 0.3189 | ฿ 45.65 | ฿ 42.73 | 0.140% | $ 273.86K NEAR 206.26K | |
 HitBTC | USD 1.32 $ 1.32 | -1.10% -$ 0.01477 | $ 1.42 | $ 1.32 | 0.239% | $ 245.36K NEAR 184.65K |