Near ProtocolNEAR
순위: 32
NEAR 가격
Near Protocol 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 1.88 $ 1.88 | +1.18% USDT 0.022 | USDT 1.90 | USDT 1.85 | 0.053% | $ 11.85M NEAR 6.28M | |
 KuCoin | USDT 1.88 $ 1.88 | +0.78% USDT 0.0145 | USDT 1.90 | USDT 1.85 | 0.005% | $ 11.12M NEAR 5.90M | |
 CoinW | USDT 1.88 $ 1.88 | +0.95% USDT 0.01772 | USDT 1.89 | USDT 1.85 | 0.117% | $ 5.45M NEAR 2.89M | |
 Coinbase | USD 1.88 $ 1.88 | +0.69% $ 0.013 | $ 1.90 | $ 1.85 | 0.053% | $ 3.79M NEAR 2.01M | |
 Gate | USDT 1.88 $ 1.88 | +0.85% USDT 0.01587 | USDT 1.90 | USDT 1.85 | 0.053% | $ 3.63M NEAR 1.93M | |
 OKX | USDT 1.88 $ 1.88 | +1.02% USDT 0.019 | USDT 1.90 | USDT 1.85 | 0.053% | $ 3.10M NEAR 1.64M | |
 Hotcoin | USDT 1.88 $ 1.88 | +1.01% USDT 0.01885 | USDT 1.90 | USDT 1.85 | 0.106% | $ 2.92M NEAR 1.55M | |
 Bybit | USDT 1.88 $ 1.88 | +0.86% USDT 0.016 | USDT 1.90 | USDT 1.85 | 0.053% | $ 2.87M NEAR 1.52M | |
 Bitkub | USDT 1.88 $ 1.87 | +0.87% USDT 0.01621 | USDT 1.90 | USDT 1.85 | 0.371% | $ 2.85M NEAR 1.52M | |
 BTSE | USDT 1.88 $ 1.88 | +0.89% USDT 0.01673 | USDT 1.90 | USDT 1.85 | 0.159% | $ 2.58M NEAR 1.36M | |
Near Protocol VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 2,765 $ 1.87 | +1.17% ₩ 32.00 | ₩ 2,775 | ₩ 2,702 | 없음 | $ 3.82M NEAR 2.03M | |
 BitMart | USDT 1.88 $ 1.88 | +1.22% USDT 0.02279 | USDT 1.90 | USDT 1.85 | 0.169% | $ 3.27M NEAR 1.73M | |
 Poloniex | USDT 1.88 $ 1.88 | +0.91% USDT 0.017 | USDT 1.90 | USDT 1.85 | 1.214% | $ 3.14M NEAR 1.66M | |
 WhiteBIT | USDT 1.88 $ 1.88 | +0.78% USDT 0.01457 | USDT 1.90 | USDT 1.85 | 0.064% | $ 2.73M NEAR 1.45M | |
 DigiFinex | USDT 1.88 $ 1.88 | +0.80% USDT 0.01494 | USDT 1.90 | USDT 1.85 | 0.106% | $ 1.10M NEAR 588.15K | |
 Bitrue | USDT 1.88 $ 1.88 | +0.96% USDT 0.018 | USDT 1.90 | USDT 1.85 | 0.898% | $ 840.23K NEAR 446.34K | |
WhiteBIT | WBT 0.03324 $ 1.88 | +2.28% WBT 0.0007409 | WBT 0.03347 | WBT 0.03225 | 0.090% | $ 719.55K NEAR 381.77K | |
 Bithumb | KRW 2,764 $ 1.87 | +0.29% ₩ 8.00 | ₩ 2,770 | ₩ 2,738 | 없음 | $ 406.69K NEAR 216.90K | |
 HitBTC | USD 1.88 $ 1.88 | +1.09% $ 0.02025 | $ 1.89 | $ 1.85 | 0.187% | $ 363.84K NEAR 193.06K | |
Bitkub | THB 63.86 $ 1.88 | +1.28% ฿ 0.807 | ฿ 64.39 | ฿ 62.61 | 0.141% | $ 267.99K NEAR 141.94K |