문제 보고
Near Protocol NEAR
순위: 46
NEAR 가격
Near Protocol 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 1.42 $ 1.42 | +6.83% USDT 0.091 | USDT 1.43 | USDT 1.32 | 0.070% | $ 28.48M NEAR 20.00M | |
 KuCoin | USDT 1.41 $ 1.41 | +6.17% USDT 0.0822 | USDT 1.43 | USDT 1.32 | 0.028% | $ 25.72M NEAR 18.18M | |
 CoinW | USDT 1.42 $ 1.42 | +6.75% USDT 0.08997 | USDT 1.43 | USDT 1.32 | 0.070% | $ 13.76M NEAR 9.67M | |
 MEXC | USDT 1.42 $ 1.42 | +6.66% USDT 0.0888 | USDT 1.43 | USDT 1.32 | 0.049% | $ 10.02M NEAR 7.04M | |
 Lbank | USDT 1.42 $ 1.42 | 없음 | USDT 1.43 | USDT 1.32 | 없음 | $ 7.53M NEAR 5.29M | |
 Bybit | USDT 1.42 $ 1.42 | +6.98% USDT 0.093 | USDT 1.43 | USDT 1.32 | 0.070% | $ 4.74M NEAR 3.32M | |
 Coinbase | USD 1.42 $ 1.42 | +6.74% $ 0.09 | $ 1.43 | $ 1.33 | 0.070% | $ 4.73M NEAR 3.31M | |
 OKX | USDT 1.42 $ 1.42 | +6.90% USDT 0.092 | USDT 1.43 | USDT 1.32 | 0.070% | $ 4.57M NEAR 3.20M | |
Binance | USDC 1.42 $ 1.42 | +6.83% USDC 0.091 | USDC 1.43 | USDC 1.32 | 0.070% | $ 3.49M NEAR 2.45M | |
 HTX | USDT 1.42 $ 1.42 | +6.33% USDT 0.0848 | USDT 1.43 | USDT 1.33 | 0.084% | $ 3.45M NEAR 2.42M | |
Near Protocol VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 1.42 $ 1.42 | +6.72% USDT 0.0896 | USDT 1.44 | USDT 1.32 | 0.218% | $ 9.00M NEAR 6.33M | |
 Upbit | KRW 2,089 $ 1.40 | +5.39% ₩ 107.00 | ₩ 2,113 | ₩ 1,967 | 없음 | $ 6.71M NEAR 4.78M | |
 Poloniex | USDT 1.41 $ 1.41 | +5.59% USDT 0.075 | USDT 1.44 | USDT 1.31 | 0.559% | $ 4.72M NEAR 3.33M | |
 BitMart | USDT 1.42 $ 1.42 | +6.74% USDT 0.08989 | USDT 1.43 | USDT 1.32 | 0.211% | $ 3.46M NEAR 2.43M | |
 DigiFinex | USDT 1.42 $ 1.42 | +6.66% USDT 0.08891 | USDT 1.43 | USDT 1.32 | 0.070% | $ 2.54M NEAR 1.78M | |
 Bitrue | USDT 1.42 $ 1.42 | +6.75% USDT 0.09 | USDT 1.43 | USDT 1.32 | 0.491% | $ 1.91M NEAR 1.34M | |
 Bithumb | KRW 2,087 $ 1.40 | +5.99% ₩ 118.00 | ₩ 2,109 | ₩ 1,965 | 없음 | $ 879.42K NEAR 626.68K | |
 EdgeX | USD 1.42 $ 1.42 | +6.40% $ 0.086 | $ 1.43 | $ 1.32 | 없음 | $ 692.03K NEAR 484.28K | |
 Bitkub | THB 0.02181 $ 1.42 | NEAR 0.00 | ฿ 0.02155 | ฿ 0.02325 | 0.154% | $ 519.67K THB 365.52K | |
 HitBTC | USD 1.42 $ 1.42 | +6.84% $ 0.09119 | $ 1.43 | $ 1.32 | 0.250% | $ 436.99K NEAR 306.81K |