Near ProtocolNEAR
순위: 36
NEAR 가격
Near Protocol 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 1.65 $ 1.65 | +1.37% USDT 0.0224 | USDT 1.68 | USDT 1.61 | 0.006% | $ 21.54M NEAR 13.04M | |
 Binance | USDT 1.65 $ 1.64 | +1.23% USDT 0.02 | USDT 1.68 | USDT 1.61 | 0.061% | $ 11.05M NEAR 6.70M | |
 Coinbase | USD 1.65 $ 1.65 | +1.63% $ 0.0266 | $ 1.67 | $ 1.61 | 0.018% | $ 4.58M NEAR 2.77M | |
 CoinW | USDT 1.65 $ 1.64 | +1.18% USDT 0.01924 | USDT 1.68 | USDT 1.61 | 0.109% | $ 4.31M NEAR 2.61M | |
 Hotcoin | USDT 1.65 $ 1.65 | +1.28% USDT 0.02087 | USDT 1.68 | USDT 1.61 | 0.061% | $ 3.26M NEAR 1.97M | |
 Gate | USDT 1.65 $ 1.64 | +0.73% USDT 0.01196 | USDT 1.68 | USDT 1.61 | 0.121% | $ 3.15M NEAR 1.90M | |
 OKX | USDT 1.65 $ 1.65 | +0.85% USDT 0.014 | USDT 1.68 | USDT 1.61 | 0.061% | $ 2.90M NEAR 1.76M | |
Binance | USDC 1.65 $ 1.64 | +1.29% USDC 0.021 | USDC 1.68 | USDC 1.61 | 0.121% | $ 2.29M NEAR 1.38M | |
 Bitkub | USDT 1.65 $ 1.65 | +0.81% USDT 0.01329 | USDT 1.68 | USDT 1.61 | 0.422% | $ 2.18M NEAR 1.32M | |
 Bybit | USDT 1.65 $ 1.65 | +0.92% USDT 0.015 | USDT 1.68 | USDT 1.61 | 0.060% | $ 2.18M NEAR 1.32M | |
Near Protocol VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 1.65 $ 1.65 | +0.84% USDT 0.01376 | USDT 1.68 | USDT 1.61 | 0.109% | $ 3.21M NEAR 1.94M | |
 Poloniex | USDT 1.65 $ 1.65 | +2.03% USDT 0.033 | USDT 1.69 | USDT 1.60 | 2.959% | $ 2.96M NEAR 1.79M | |
 Upbit | KRW 2,329 $ 1.64 | +0.09% ₩ 2.00 | ₩ 2,373 | ₩ 2,302 | 없음 | $ 1.30M NEAR 795.59K | |
 DigiFinex | USDT 1.65 $ 1.64 | +1.16% USDT 0.01893 | USDT 1.68 | USDT 1.61 | 0.121% | $ 1.00M NEAR 608.44K | |
 Bitrue | USDT 1.65 $ 1.65 | +1.41% USDT 0.023 | USDT 1.68 | USDT 1.61 | 0.663% | $ 799.97K NEAR 484.46K | |
WhiteBIT | WBT 0.02999 $ 1.65 | +0.94% WBT 0.0002792 | WBT 0.03031 | WBT 0.02939 | 0.134% | $ 455.52K NEAR 275.71K | |
 HitBTC | USD 1.65 $ 1.64 | +0.82% $ 0.01335 | $ 1.67 | $ 1.61 | 0.208% | $ 325.76K NEAR 197.44K | |
 Bithumb | KRW 2,328 $ 1.64 | -0.26% -₩ 6.00 | ₩ 2,338 | ₩ 2,328 | 없음 | $ 294.67K NEAR 179.52K | |
Bitkub | THB 54.76 $ 1.65 | +1.54% ฿ 0.8305 | ฿ 55.68 | ฿ 53.50 | 0.128% | $ 141.24K NEAR 85.42K | |
WhiteBIT | UAH 71.29 $ 1.59 | +0.96% ₴ 0.6779 | ₴ 72.32 | ₴ 69.47 | 0.138% | $ 90.55K NEAR 56.76K |