Cookie DAOCOOKIE
순위: 943
COOKIE 가격
Cookie DAO 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Phemex | USDT 0.00931 $ 0.009301 | +9.66% USDT 0.00082 | USDT 0.00935 | USDT 0.00825 | 1.606% | $ 360.52K COOKIE 38.76M | |
 Lbank | USDT 0.00914 $ 0.009131 | 없음 | USDT 0.00926 | USDT 0.00834 | 없음 | $ 311.09K COOKIE 34.06M | |
 Bitrue | USDT 0.0092 $ 0.009191 | +8.24% USDT 0.0007 | USDT 0.0095 | USDT 0.0083 | 4.255% | $ 246.00K COOKIE 26.76M | |
 Binance | USDT 0.0091 $ 0.009091 | +5.81% USDT 0.0005 | USDT 0.0094 | USDT 0.0083 | 1.087% | $ 240.99K COOKIE 26.50M | |
Bitrue | USDC 0.0092 $ 0.009199 | +6.98% USDC 0.0006 | USDC 0.0094 | USDC 0.0083 | 5.319% | $ 232.33K COOKIE 25.25M | |
 Bybit | USDT 0.009181 $ 0.009172 | +7.72% USDT 0.000658 | USDT 0.009348 | USDT 0.00836 | 0.218% | $ 170.95K COOKIE 18.63M | |
 Bitunix | USDT 0.00919 $ 0.009181 | 없음 | USDT 0.009318 | USDT 0.008351 | 0.163% | $ 77.70K COOKIE 8.46M | |
 Coinbase | USD 0.00922 $ 0.00922 | +8.22% $ 0.0007 | $ 0.00936 | $ 0.00832 | 0.434% | $ 72.52K COOKIE 7.86M | |
 MEXC | USDT 0.009211 $ 0.009202 | +8.24% USDT 0.000701 | USDT 0.009336 | USDT 0.008231 | 0.141% | $ 61.91K COOKIE 6.72M | |
 KuCoin | USDT 0.00918 $ 0.009171 | +7.37% USDT 0.00063 | USDT 0.00933 | USDT 0.00836 | 0.218% | $ 46.08K COOKIE 5.02M | |
Cookie DAO VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.0089 $ 0.008891 | +5.95% USDT 0.0005 | USDT 0.0092 | USDT 0.0084 | 4.348% | $ 372.10K COOKIE 41.84M | |
 Bithumb | KRW 13.18 $ 0.008981 | +8.66% ₩ 1.05 | ₩ 13.41 | ₩ 12.09 | 없음 | $ 111.11K COOKIE 12.37M | |
 Bitkub | THB 0.308 $ 0.009182 | +16.1% ฿ 0.0428 | ฿ 0.3102 | ฿ 0.23 | 15.729% | $ 1.12K COOKIE 122.61K | |
 Coinone | KRW 12.40 $ 0.00845 | 0% ₩ 0.00 | ₩ 12.40 | ₩ 12.40 | 없음 | $ 5.11 COOKIE 605.74 | |
 BTSE | ETH 0.00…4574 $ 0.008986 | 0% ETH 0.00 | ETH 0.00…457 | ETH 0.00…457 | 1.282% | $ 0.00 COOKIE 0.00 |