AlgorandALGO
순위: 67
ALGO 가격
Algorand 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.0835 $ 0.08341 | -0.24% -USDT 0.0002 | USDT 0.0838 | USDT 0.083 | 0.358% | $ 2.91M ALGO 34.98M | |
 Binance | USDT 0.0835 $ 0.08341 | +1.09% USDT 0.0009 | USDT 0.0844 | USDT 0.0816 | 0.120% | $ 1.34M ALGO 16.15M | |
 Coinbase | USD 0.0834 $ 0.0834 | +1.71% $ 0.0014 | $ 0.085 | $ 0.0816 | 0.120% | $ 909.47K ALGO 10.90M | |
 BitMart | USDT 0.0836 $ 0.08351 | +1.58% USDT 0.001301 | USDT 0.08414 | USDT 0.08164 | 0.122% | $ 788.41K ALGO 9.43M | |
 CoinW | USDT 0.08359 $ 0.0835 | +1.33% USDT 0.001097 | USDT 0.08415 | USDT 0.08177 | 0.227% | $ 678.68K ALGO 8.12M | |
 Kraken | USD 0.08346 $ 0.08346 | +0.23% $ 0.00019 | $ 0.0817 | $ 0.08438 | 0.048% | $ 584.39K ALGO 7.00M | |
 Phemex | USDT 0.0834 $ 0.08331 | +1.34% USDT 0.0011 | USDT 0.0843 | USDT 0.0814 | 0.239% | $ 564.66K ALGO 6.77M | |
 Bybit | USDT 0.08358 $ 0.08349 | +1.51% USDT 0.00124 | USDT 0.08438 | USDT 0.08168 | 0.048% | $ 472.83K ALGO 5.66M | |
 Hotcoin | USDT 0.0836 $ 0.08351 | +1.21% USDT 0.0009994 | USDT 0.0842 | USDT 0.0817 | 0.358% | $ 401.10K ALGO 4.80M | |
 Bitrue | USDT 0.0835 $ 0.08341 | +1.21% USDT 0.001 | USDT 0.0844 | USDT 0.0816 | 0.597% | $ 393.63K ALGO 4.71M | |
Algorand VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 122.00 $ 0.08343 | 0% ₩ 0.00 | ₩ 123.00 | ₩ 119.00 | 없음 | $ 1.07M ALGO 12.87M | |
 WhiteBIT | USDT 0.0834 $ 0.08331 | +0.97% USDT 0.0008012 | USDT 0.0846 | USDT 0.0816 | 0.239% | $ 273.53K ALGO 3.28M | |
 HitBTC | USD 0.08344 $ 0.08335 | +1.28% $ 0.001056 | $ 0.08407 | $ 0.08161 | 0.261% | $ 138.56K ALGO 1.66M | |
 Bithumb | KRW 122.00 $ 0.08343 | +1.67% ₩ 2.00 | ₩ 123.00 | ₩ 120.00 | 없음 | $ 134.74K ALGO 1.61M | |
 MEXC | USDT 0.08355 $ 0.08346 | +1.42% USDT 0.00117 | USDT 0.08414 | USDT 0.08169 | 0.191% | $ 72.24K ALGO 865.52K | |
WhiteBIT | BTC 0.00…1306 $ 0.08372 | +2.60% Ƀ 0.00…3309 | Ƀ 0.00…1315 | Ƀ 0.00…1262 | 0.269% | $ 43.60K ALGO 520.80K | |
 CoinEx | USDT 0.08347 $ 0.08339 | +1.39% USDT 0.001148 | USDT 0.08414 | USDT 0.08169 | 0.299% | $ 25.92K ALGO 310.92K | |
 CEX.IO | USD 0.08363 $ 0.08363 | +1.56% $ 0.001284 | $ 0.00 | $ 0.00 | 0.167% | $ 7.14K ALGO 85.43K | |
CoinEx | BTC 0.00…13 $ 0.08338 | +2.46% Ƀ 0.00…312 | Ƀ 0.00…1311 | Ƀ 0.00…1264 | 0.727% | $ 3.58K ALGO 43.05K | |
 Luno | MYR 0.3415 $ 0.08346 | 없음 | RM 0.00 | RM 0.00 | 0.233% | $ 2.32K ALGO 27.80K |