문제 보고
Algorand ALGO
순위: 70
ALGO 가격
Algorand 마켓 가격 및 시세
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.0973 $ 0.09729 | +5.53% USDT 0.0051 | USDT 0.098 | USDT 0.0917 | 0.103% | $ 4.32M ALGO 44.40M | |
Binance | USDC 0.0974 $ 0.09738 | +5.53% USDC 0.0051 | USDC 0.098 | USDC 0.0918 | 0.103% | $ 4.17M ALGO 42.90M | |
 CoinW | USDT 0.09733 $ 0.09732 | +5.82% USDT 0.005353 | USDT 0.09802 | USDT 0.09184 | 0.113% | $ 2.34M ALGO 24.11M | |
 BitMart | USDT 0.09735 $ 0.09734 | +5.30% USDT 0.004901 | USDT 0.09795 | USDT 0.09175 | 0.108% | $ 1.90M ALGO 19.55M | |
 Phemex | USDT 0.0974 $ 0.09739 | +5.18% USDT 0.0048 | USDT 0.0982 | USDT 0.0916 | 0.103% | $ 1.50M ALGO 15.48M | |
 Bitrue | USDT 0.0973 $ 0.09729 | +5.30% USDT 0.0049 | USDT 0.098 | USDT 0.0917 | 0.410% | $ 1.38M ALGO 14.24M | |
 Lbank | USDT 0.09742 $ 0.09741 | 없음 | USDT 0.09798 | USDT 0.0917 | 없음 | $ 910.00K ALGO 9.34M | |
 Bybit | USDT 0.0974 $ 0.09739 | +5.75% USDT 0.0053 | USDT 0.0979 | USDT 0.0918 | 0.103% | $ 881.54K ALGO 9.05M | |
 HTX | USDT 0.0973 $ 0.09729 | +2.42% USDT 0.0023 | USDT 0.0979 | USDT 0.095 | 0.103% | $ 794.21K ALGO 8.16M | |
1621402176131.png) AscendEX | USDT 0.0977 $ 0.09769 | +5.62% USDT 0.0052 | USDT 0.0985 | USDT 0.0909 | 1.327% | $ 739.18K ALGO 7.56M | |
Algorand VWAP 지수 계산에서 제외된 시장
| 거래소 | 쌍 | 마지막 가격 | 변화 (24시간) | 최고 (24H) | 최저 (24H) | 스프레드 | 거래량(24H) |
|---|---|---|---|---|---|---|---|
 MEXC | USDT 0.09734 $ 0.09733 | +5.24% USDT 0.00485 | USDT 0.09794 | USDT 0.09177 | 0.031% | $ 2.14M ALGO 22.06M | |
 WhiteBIT | USDT 0.0975 $ 0.09749 | +5.18% USDT 0.004801 | USDT 0.0982 | USDT 0.0916 | 0.512% | $ 1.17M ALGO 12.01M | |
 Upbit | KRW 143.00 $ 0.09594 | +5.15% ₩ 7.00 | ₩ 144.00 | ₩ 135.00 | 없음 | $ 838.85K ALGO 8.74M | |
 EdgeX | USD 0.0973 $ 0.0973 | +4.96% $ 0.0046 | $ 0.0979 | $ 0.0917 | 없음 | $ 531.13K ALGO 5.45M | |
 Bithumb | KRW 143.00 $ 0.09594 | +2.14% ₩ 3.00 | ₩ 144.00 | ₩ 139.00 | 없음 | $ 181.92K ALGO 1.89M | |
 HitBTC | USD 0.09734 $ 0.09734 | +5.61% $ 0.005173 | $ 0.09785 | $ 0.09184 | 0.280% | $ 112.13K ALGO 1.15M | |
 CoinEx | USDT 0.09733 $ 0.09733 | +5.32% USDT 0.004921 | USDT 0.09805 | USDT 0.09177 | 0.250% | $ 77.23K ALGO 793.45K | |
 Luno | MYR 0.3807 $ 0.09685 | 없음 | RM 0.00 | RM 0.00 | 0.497% | $ 49.42K ALGO 510.31K | |
WhiteBIT | BTC 0.00…131 $ 0.09763 | +3.07% Ƀ 0.00…3903 | Ƀ 0.00…1312 | Ƀ 0.00…1264 | 0.519% | $ 37.16K ALGO 380.64K | |
CoinEx | BTC 0.00…131 $ 0.09759 | +3.15% Ƀ 0.00…4 | Ƀ 0.00…131 | Ƀ 0.00…1266 | 2.279% | $ 3.38K ALGO 34.69K |