Currencies/Pairs
23/29
Jurisdiction:
China
Year of foundation:
2018
Quote coins...
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
QTO/USDT | USDT 0.149 $ 0.149 | -1.06% -$ 0.0016 | USDT 0.150 | USDT 0.149 | 12.500% | $ 583.36K QTO 3.92M | 90.63% | |
LTC/USDT | USDT 70.27 $ 70.28 | +0.34% $ 0.240 | USDT 70.64 | USDT 70.02 | 8.293% | $ 13.38K Ł 190.37 | 2.08% | |
ETC/USDT | USDT 30.60 $ 30.60 | -0.08% -$ 0.0257 | USDT 30.66 | USDT 30.58 | 2.710% | $ 11.05K ETC 361.06 | 1.72% | |
TRX/USDT | USDT 0.124 $ 0.124 | -4.85% -$ 0.00633 | USDT 0.136 | USDT 0.120 | 38.000% | $ 9.45K TRX 76.03K | 1.47% | |
XRP/USDT | USDT 0.729 $ 0.729 | -0.72% -$ 0.0053 | USDT 0.741 | USDT 0.726 | 18.282% | $ 8.25K XRP 11.32K | 1.28% | |
UNI/USDT | USDT 7.55 $ 7.55 | +0.85% $ 0.0633 | USDT 7.65 | USDT 7.29 | 35.973% | $ 5.93K UNI 784.80 | 0.92% | |
XRP/BTC | Ƀ 0.00...836 $ 0.568 | +0.12% $ 0.00...010 | Ƀ 0.00...837 | Ƀ 0.00...083 | 0.833% | $ 4.11K XRP 7.23K | 0.64% | |
BSV/USDT | USDT 82.58 $ 82.59 | -2.92% -$ 2.49 | USDT 86.49 | USDT 81.01 | 44.000% | $ 3.08K BSV 37.33 | 0.48% | |
GUSD/USDT | USDT 0.966 $ 0.966 | N/A | USDT 0.972 | USDT 0.965 | 7.407% | $ 2.77K GUSD 2.86K | 0.43% | |
LTC/BTC | Ƀ 0.00116 $ 78.80 | +0.52% $ 0.00...060 | Ƀ 0.00117 | Ƀ 0.00114 | 22.360% | $ 2.29K Ł 29.12 | 0.36% |
1 - 10 from 10
Show rows
10
Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
---|---|---|---|---|---|---|---|---|
BTC/USDT | $ 67,765 | +2.72% $ 1,793 | USDT 68,256 | USDT 64,911 | 4.348% | $ 1.27M Ƀ 18.79 | 77.01% | |
ETH/USDT | $ 3,871 | +1.08% $ 41.37 | USDT 3,895 | USDT 3,761 | 33.363% | $ 145.79K ETH 37.67 | 8.82% | |
ETH/BTC | $ 3,334 | +1.24% $ 0.0006 | Ƀ 0.0492 | Ƀ 0.0483 | 17.849% | $ 121.54K ETH 36.46 | 7.35% | |
BTC/DAI | $ 70,347 | +0.03% $ 18.16 | DAI 70,904 | DAI 69,934 | 13.512% | $ 42.88K Ƀ 0.610 | 2.59% | |
BTC/USDC | $ 71,233 | +0.34% $ 238.33 | USDC 71,608 | USDC 70,793 | 11.285% | $ 39.62K Ƀ 0.556 | 2.40% | |
ETH/DAI | $ 3,646 | +0.4% $ 14.43 | DAI 3,666 | DAI 3,626 | 10.607% | $ 27.87K ETH 7.64 | 1.69% | |
DAI/USDT | $ 0.998 | +0.06% $ 0.0006 | USDT 0.998 | USDT 0.997 | 1.345% | DAI 1.81K | 0.11% | |
EOS/ETH | $ 0.732 | +1.83% $ 0.00...040 | ETH 0.000225 | ETH 0.000216 | 30.903% | $ 582.91 EOS 795.90 | 0.04% | |
ADK/BTC | $ 0.034 | -38.3% -$ 0.00...031 | Ƀ 0.00...081 | Ƀ 0.00...050 | 78.541% | ADK 202.90 | 0.00% | |
DOGE/USDT | $ 0.219 | N/A | USDT 0.219 | USDT 0.219 | 51.667% | Price excluded | 0.00% |
1 - 10 from 10
Show rows
10