CoinTiger is a global and innovative digital assets exchange platform which provides multi-cryptocurrency trading service including multi-language support for blockchain enthusiasts around the world. More…
Socials
$ 12,418,089
Ƀ 441.00
Name | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
---|---|---|---|---|---|---|---|---|
ADA/USDT | USDT 0.379 $ 0.379 | N/A | USDT 0.382 | USDT 0.370 | 0.335% | $ 3.13M ADA 8.26M | 32.33% | |
XLM/USDT | USDT 0.110 $ 0.110 | +0.07% $ 0.0000816 | USDT 0.113 | USDT 0.102 | 0.182% | $ 1.65M XLM 15.04M | 17.12% | |
DOGE/USDT | USDT 0.0747 $ 0.0747 | -0.01% -$ 0.00...061 | USDT 0.0755 | USDT 0.0734 | 0.067% | $ 1.60M DOGE 21.46M | 16.58% | |
OMG/USDT | USDT 1.58 $ 1.58 | -0.04% -$ 0.000659 | USDT 1.66 | USDT 1.54 | 0.247% | $ 815.99K OMG 517.35K | 8.44% | |
WOO/USDT | USDT 0.205 $ 0.205 | -0.02% -$ 0.0000432 | USDT 0.211 | USDT 0.201 | 0.407% | $ 805.35K WOO 3.92M | 8.33% | |
TRR/USDT | USDT 0.184 $ 0.184 | -0.16% -$ 0.0003 | USDT 0.218 | USDT 0.178 | 4.620% | $ 473.96K TRR 2.58M | 4.90% | |
BNB/USDT | USDT 316.50 $ 316.55 | +0.01% $ 0.0344 | USDT 318.00 | USDT 312.20 | 0.379% | $ 451.89K BNB 1.43K | 4.67% | |
NEAR/USDT | USDT 1.91 $ 1.91 | -0.03% -$ 0.000582 | USDT 1.97 | USDT 1.91 | 0.391% | $ 311.56K NEAR 162.70K | 3.22% | |
ZEC/USDT | USDT 38.02 $ 38.03 | +0.02% $ 0.0089 | USDT 38.49 | USDT 36.23 | 0.602% | $ 221.05K ZEC 5.81K | 2.29% | |
MATIC/USDT | USDT 1.09 $ 1.09 | -0.02% -$ 0.000265 | USDT 1.12 | USDT 1.08 | 0.320% | $ 204.92K MATIC 187.66K | 2.12% |
Name | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) | Volume (%) |
---|---|---|---|---|---|---|---|---|
BTC/USDT | $ 28,091 | -0.02% -$ 5.18 | USDT 28,763 | USDT 27,739 | 0.061% | Ƀ 7.06K | 55.83% | |
ETH/USDT | $ 1,799 | N/A | USDT 1,817 | USDT 1,766 | 0.008% | ETH 39.38K | 19.96% | |
XRP/USDT | $ 0.542 | +0.02% $ 0.000114 | USDT 0.558 | USDT 0.528 | 0.055% | XRP 117.24M | 17.91% | |
LTC/USDT | $ 89.16 | -0.01% -$ 0.0126 | USDT 90.89 | USDT 86.90 | 0.045% | Ł 174.38K | 4.38% | |
ABBC/BTC | $ 0.0806 | -0.02% -$ 0.00...049 | Ƀ 0.00...031 | Ƀ 0.00...027 | 2.778% | ABBC 29.34M | 0.67% | |
EOS/USDT | $ 1.18 | +0.02% $ 0.000235 | USDT 1.22 | USDT 1.14 | 0.144% | EOS 1.81M | 0.60% | |
ETH/BTC | $ 1,798 | +0.02% $ 0.0000124 | Ƀ 0.0641 | Ƀ 0.0628 | 0.428% | ETH 526.71 | 0.27% | |
BCHABC/USDT | $ 121.76 | -0.02% -$ 0.0194 | USDT 123.80 | USDT 117.89 | 0.074% | BCHABC 6.30K | 0.22% | |
TONCOIN/USDT | USDT 2.20 $ 2.20 | +0.05% $ 0.00115 | USDT 2.50 | USDT 2.08 | 15.041% | TONCOIN 183.52K | 0.11% | |
DASH/USDT | $ 56.19 | -0.02% -$ 0.0118 | USDT 57.54 | USDT 55.25 | 0.426% | DASH 4.15K | 0.07% |